富邦臺灣中小 (00733)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市0.00%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	58.45	0	0.00	58.25	0	3,715	0.00%
2024/04/26	1	58.00	0	0.00	57.75	1	3,682	0.03%
2024/04/25	1.4	57.50	0	0.00	57.50	1.4	3,673	0.04%
2024/04/23	0.1	56.00	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	0.3	56.10	0	0.00	55.60	0.3	3,664	0.01%
2024/04/19	0.2	57.65	0.1	56.50	57.10	0.1	3,611	0.00%
2024/04/18	1.4	58.91	3	58.45	59.10	-1.6	3,467	-0.04%
2024/04/17	0	0.00	10	65.25	65.60	-10	3,299	-0.30%
2024/04/16	3.2	64.88	0	0.00	64.90	3.2	3,185	0.10%
2024/04/15	3.1	66.34	0	0.00	66.50	3.1	3,031	0.10%
2024/04/12	5	66.45	0	0.00	66.60	5	2,942	0.17%
2024/04/11	0	0.00	5.2	65.90	66.10	-5.2	2,882	-0.18%
2024/04/09	9	65.89	0	0.00	65.95	9	2,714	0.33%
2024/04/08	2	65.70	0	65.80	65.80	2	2,621	0.08%
2024/04/03	2.3	65.05	0	0.00	65.00	2.3	2,493	0.09%
2024/04/02	1	64.90	0	0.00	65.00	1	2,351	0.04%
2024/03/20	0	0.00	0.2	63.50	63.30	-0.2	2,169	-0.01%
2024/03/19	0.1	64.15	0	0.00	63.75	0.1	2,164	0.00%
2024/03/18	0.1	64.00	17	63.50	64.15	-16.9	2,154	-0.78%
2024/03/14	0.1	62.85	0	0.00	62.75	0.1	2,080	0.00%
2024/03/12	0.1	63.85	0	0.00	64.65	0.1	1,990	0.01%
2024/03/08	0.1	64.15	0	0.00	62.55	0.1	1,957	0.01%
2024/03/04	0	0.00	0.1	64.35	63.75	-0.1	1,743	-0.01%
2024/03/01	0	62.50	0	0.00	62.50	0	1,698	0.00%
2024/02/27	0	0.00	0.1	60.55	61.00	-0.1	1,652	-0.01%
2024/02/23	10	61.80	0	0.00	61.05	10	1,600	0.62%
2024/02/19	0	0.00	0.2	60.85	60.90	-0.2	1,531	-0.01%
2024/02/16	0.1	61.37	0	0.00	61.40	0.1	1,505	0.01%
2024/02/15	0.1	60.55	6	60.75	61.00	-5.9	1,486	-0.40%
2024/02/02	0.1	59.40	0	0.00	59.45	0.1	1,411	0.00%
2024/01/31	2	57.90	0	0.00	57.80	2	1,348	0.15%
2024/01/26	3	57.20	0.1	56.95	56.85	2.9	1,254	0.23%
2024/01/22	0.1	57.60	0	0.00	57.85	0.1	1,171	0.01%
2024/01/17	0	0.00	0.2	57.65	57.15	-0.2	1,099	-0.02%
2024/01/16	4	57.66	0	0.00	57.55	4	1,062	0.38%
2024/01/15	0.1	58.35	0	0.00	58.70	0.1	1,006	0.01%
2024/01/09	0.1	57.35	0.1	57.05	57.10	0.1	916	0.01%
2024/01/03	5	56.60	0	0.00	56.70	5	818	0.61%
2024/01/02	0	0.00	0.2	57.60	57.30	-0.2	794	-0.02%
2023/12/29	0	0.00	0.1	57.40	57.55	-0.1	763	-0.02%
2023/12/27	0.1	57.50	0	0.00	57.55	0.1	710	0.01%
2023/12/26	0.1	57.30	0	0.00	57.35	0.1	693	0.01%
2023/12/25	0.1	57.05	0	0.00	56.50	0.1	672	0.01%
2023/12/22	0.1	56.65	0	0.00	56.50	0.1	651	0.01%
2023/12/20	4	56.35	0	0.00	56.40	4	611	0.65%
2023/12/19	0	0.00	10.2	56.05	56.30	-10.2	610	-1.66%
2023/12/18	0	0.00	0.2	57.10	57.35	-0.2	602	-0.03%
2023/12/14	0.1	58.30	0	0.00	58.30	0.1	600	0.02%
2023/12/13	0.1	57.25	0	0.00	57.70	0.1	595	0.02%
2023/12/08	0.1	56.60	0	0.00	56.60	0.1	591	0.01%
2023/12/06	0.1	56.15	0	0.00	56.05	0.1	607	0.01%
2023/12/05	0	0.00	1.1	55.54	55.70	-1.1	603	-0.18%
2023/12/04	0.2	56.90	0	0.00	56.40	0.2	599	0.03%
2023/12/01	0.2	56.45	1	55.90	56.65	-0.8	601	-0.13%
2023/11/30	1	55.80	0	0.00	55.85	1	597	0.17%
2023/11/21	0.1	54.60	0	0.00	54.40	0.1	600	0.02%
2023/11/20	0.2	53.95	0	0.00	54.20	0.2	611	0.03%
2023/11/14	0.1	52.65	0	0.00	52.95	0.1	608	0.02%
2023/11/13	0.1	52.20	0	0.00	52.05	0.1	619	0.02%
2023/11/08	0.1	52.00	0	0.00	51.90	0.1	633	0.02%
2023/11/06	0.1	51.05	0	0.00	51.30	0.1	669	0.01%
2023/11/02	0.1	50.55	0	0.00	50.65	0.1	690	0.01%
2023/10/31	0	0.00	0.1	49.70	49.26	-0.1	725	-0.01%
2023/10/24	0.1	50.95	0	0.00	51.10	0.1	845	0.01%
2023/10/13	0	0.00	0.1	56.01	56.25	-0.1	911	-0.01%
2023/10/11	3.1	56.91	0.1	56.60	56.15	3	949	0.32%
2023/10/03	0	0.00	0.4	56.60	56.60	-0.4	1,019	-0.04%
2023/09/28	0.2	56.40	0	0.00	56.50	0.2	1,033	0.02%
2023/09/26	0.1	55.75	0	0.00	55.25	0.1	1,055	0.01%
2023/09/25	0.1	55.40	0	0.00	55.45	0.1	1,059	0.01%
2023/09/22	5.1	54.10	0	0.00	54.75	5.1	1,063	0.47%
2023/09/21	0	0.00	0.1	53.20	53.50	-0.1	1,061	0.00%
2023/09/20	0.1	54.85	0	0.00	54.10	0.1	1,061	0.00%
2023/09/18	0	0.00	0.1	55.20	54.95	-0.1	1,068	-0.01%
2023/09/14	2.1	56.22	0	0.00	56.70	2.1	1,068	0.20%
2023/09/13	3	56.15	0	0.00	55.70	3	1,070	0.28%
2023/09/05	3	57.87	0	0.00	58.30	3	1,069	0.28%
2023/08/31	2	59.00	0	0.00	59.20	2	1,065	0.19%
2023/08/24	0	0.00	0	60.65	60.60	0	1,062	0.00%
2023/08/18	2	60.00	0	0.00	58.10	2	1,058	0.19%
2023/08/17	10	58.95	0	0.00	59.80	10	1,043	0.96%
2023/07/31	0	0.00	0.1	58.55	58.50	-0.1	813	-0.01%
2023/07/26	0	0.00	0.5	60.70	59.95	-0.5	760	-0.06%
2023/07/25	0.5	62.65	0.2	61.90	61.50	0.3	745	0.04%
2023/07/24	0.1	60.60	0	61.40	61.35	0.1	730	0.01%
2023/07/19	0	0.00	0.2	58.65	57.90	-0.2	680	-0.03%
2023/07/18	0	0.00	0.1	58.55	59.25	-0.1	660	-0.02%
2023/07/17	0.2	59.90	0	0.00	59.25	0.2	630	0.03%
2023/07/14	0	59.55	0	59.55	59.65	0	608	0.00%
2023/07/13	0.1	59.30	0.3	57.10	57.55	-0.2	578	-0.03%
2023/07/12	0.1	55.03	0	55.80	55.95	0.1	550	0.02%
2023/07/11	0.2	53.62	0	0.00	53.85	0.2	533	0.03%
2023/07/07	0	0.00	0.1	51.90	51.95	-0.1	492	-0.02%
2023/07/06	0	0.00	0.1	52.45	52.55	-0.1	483	-0.02%
2023/07/05	0	0.00	0.2	52.15	52.60	-0.2	471	-0.04%
2023/07/04	0.2	53.19	0	53.60	53.55	0.2	454	0.04%
2023/07/03	0.1	50.97	0	51.20	51.35	0.1	440	0.02%
2023/06/30	0.1	49.07	0	49.14	49.50	0.1	429	0.02%
2023/06/27	0	0.00	4.1	48.11	47.10	-4.1	410	-1.00%
2023/06/26	0	0.00	0.2	48.59	48.83	-0.2	394	-0.05%
2023/06/20	0.1	49.09	0.1	48.79	48.80	0	380	0.00%
2023/06/16	0	49.65	0	49.65	49.21	0	369	0.00%
2023/06/15	0.1	48.50	0	0.00	48.72	0.1	359	0.03%
2023/06/14	0	47.21	0	47.21	47.33	0	349	0.00%
2023/06/13	0.1	46.31	3	46.49	46.50	-2.9	347	-0.84%
2023/06/09	0.1	45.23	0	0.00	45.49	0.1	350	0.03%
2023/06/08	0	0.00	0.1	44.58	44.21	-0.1	346	-0.03%
2023/06/07	0	0.00	1	45.35	45.23	-1	354	-0.28%
2023/06/06	0.2	44.90	0.3	44.53	44.60	-0.1	351	-0.03%
2023/06/05	0.1	44.91	0	0.00	44.87	0.1	345	0.03%
2023/06/02	0.1	45.34	0.1	44.97	44.66	0	341	0.00%
2023/05/31	0.2	44.28	0.5	43.65	43.58	-0.3	322	-0.09%
2023/05/30	0	0.00	0.3	44.00	44.00	-0.3	320	-0.09%
2023/05/29	0.2	43.99	0	44.15	44.25	0.2	313	0.06%
2023/05/26	0.2	42.79	0.2	42.79	42.70	0	297	0.00%
2023/05/25	0.1	41.68	0.2	42.00	42.07	-0.1	285	-0.04%
2023/05/24	0	0.00	0.2	40.20	40.48	-0.2	273	-0.07%
2023/05/23	0.3	40.43	0	40.49	40.16	0.3	268	0.11%
2023/05/22	0.1	40.25	0	0.00	39.99	0.1	263	0.04%
2023/05/19	0	40.04	1.6	39.82	40.10	-1.6	261	-0.61%
2023/05/18	0.1	39.18	0	39.22	39.25	0.1	251	0.04%
2023/05/16	0.1	37.98	0	0.00	37.96	0.1	244	0.04%
2023/05/12	0.1	38.07	0	0.00	38.01	0.1	245	0.04%
2023/04/21	0	0.00	0.2	36.72	36.50	-0.2	222	-0.09%
2023/04/20	0	0.00	0.3	37.28	37.24	-0.3	232	-0.13%
2023/04/19	0.1	37.92	0	0.00	37.83	0.1	237	0.04%
2023/04/18	0.1	37.65	0	0.00	37.68	0.1	238	0.04%
2023/04/14	0	0.00	9	37.48	37.46	-9	239	-3.76%
2023/04/13	0.1	37.35	0	37.50	37.36	0.1	238	0.06%
2023/04/12	0.1	37.44	0	0.00	37.51	0.1	241	0.04%
2023/04/11	0.1	37.10	0	0.00	37.07	0.1	239	0.04%
2023/04/07	0	0.00	0.2	36.68	36.56	-0.2	237	-0.07%
2023/03/29	0.2	36.49	0	0.00	36.38	0.2	237	0.06%
2023/03/28	0	0.00	0.2	36.30	36.10	-0.2	246	-0.09%
2023/03/22	0.1	36.00	0	0.00	36.00	0.1	261	0.04%
2023/03/21	0.1	35.63	0	0.00	35.61	0.1	262	0.04%
2023/03/20	0.1	35.35	0	0.00	35.32	0.1	264	0.04%
2023/03/03	0	0.00	0.1	36.48	36.28	-0.1	255	-0.04%
2023/03/02	0	0.00	0.1	36.44	36.36	-0.1	276	-0.02%
2023/02/16	0.1	35.89	0	0.00	35.93	0.1	292	0.03%
2023/02/13	0	0.00	0.2	35.24	35.22	-0.2	300	-0.07%
2023/02/08	0.1	35.69	0	0.00	35.74	0.1	323	0.03%
2023/02/01	0.1	35.47	0	0.00	35.34	0.1	322	0.03%
2023/01/17	0	0.00	0.1	34.65	34.80	-0.1	321	-0.02%
2023/01/13	0.1	34.82	0	0.00	34.45	0.1	331	0.03%
2023/01/11	0	0.00	0.1	34.65	34.60	-0.1	338	-0.04%
2023/01/10	0.1	35.08	0	0.00	34.86	0.1	339	0.03%
2023/01/09	0	0.00	6	34.83	34.92	-6	332	-1.81%
2023/01/03	0.1	34.42	0	0.00	34.80	0.1	336	0.03%
2022/12/22	4	34.75	0	0.00	34.65	4	345	1.16%
2022/12/21	2	34.52	0	0.00	34.49	2	347	0.57%
2022/12/20	0	0.00	0.1	35.41	34.39	-0.1	351	-0.03%
2022/12/19	0	0.00	0.2	35.76	35.69	-0.2	348	-0.06%
2022/12/16	0	0.00	0.1	36.25	36.04	-0.1	346	-0.03%
2022/12/15	0.2	36.72	0	0.00	36.70	0.2	343	0.06%
2022/12/09	0.1	36.23	0	0.00	36.23	0.1	350	0.03%
2022/12/07	0	0.00	0.2	35.89	35.29	-0.2	346	-0.05%
2022/12/06	0	0.00	0.5	36.21	35.91	-0.5	344	-0.16%
2022/12/05	0	0.00	0	36.76	36.64	0	340	0.00%
2022/11/30	0.1	35.44	0	0.00	35.48	0.1	355	0.03%
2022/11/28	0	0.00	0.3	35.23	35.07	-0.3	364	-0.08%
2022/11/25	0.5	35.12	0.6	34.92	34.87	-0.1	367	-0.02%
2022/11/24	0.2	34.99	0	0.00	35.27	0.2	373	0.05%
2022/11/23	0.1	34.69	0	0.00	34.67	0.1	356	0.03%
2022/11/21	0.1	34.66	0	0.00	34.60	0.1	361	0.03%
2022/11/18	0.1	34.70	0.4	34.22	34.33	-0.3	361	-0.08%
2022/11/17	0.2	33.77	0	0.00	34.55	0.2	362	0.05%
2022/11/16	0.2	33.28	0	0.00	33.46	0.2	358	0.04%
2022/11/14	0.4	33.01	0	0.00	33.10	0.4	361	0.10%
2022/11/10	0	0.00	0.2	32.61	32.18	-0.2	357	-0.06%
2022/11/09	0	0.00	0.1	32.38	32.60	-0.1	354	-0.04%
2022/11/08	0.2	32.66	0	0.00	32.06	0.2	351	0.06%
2022/11/07	0.3	32.15	0	0.00	32.27	0.3	342	0.08%
2022/11/04	0.1	31.54	0	0.00	31.68	0.1	339	0.04%
2022/11/03	0	30.97	0	0.00	31.35	0	330	0.01%
2022/11/02	0	30.97	0	0.00	30.89	0	324	0.00%
2022/10/31	0	29.89	0	0.00	29.83	0	328	0.00%
2022/09/13	1	35.24	0	0.00	35.27	1	299	0.33%
2022/09/06	0.6	34.04	0	0.00	33.96	0.6	284	0.20%
2022/08/26	0	36.00	0	36.00	35.86	0	254	0.00%
2022/07/18	0	32.69	0	32.69	32.99	0	252	0.00%
2022/07/15	0	32.55	0	0.00	32.52	0	250	0.00%
2022/07/08	0	0.00	0	31.99	32.08	0	272	0.00%
2022/07/06	0	31.50	0	0.00	31.14	0	268	0.00%
2022/06/27	0	0.00	1	34.84	34.98	-1	272	-0.37%
2022/05/25	10	34.98	0	0.00	35.34	10	370	2.70%
2022/04/19	0	0.00	1	38.00	38.01	-1	476	-0.21%
2022/02/24	3	39.60	0	0.00	39.06	3	487	0.62%
2022/02/22	0.2	39.80	0	0.00	39.52	0.2	481	0.04%
2022/02/17	0	0.00	1	40.25	40.36	-1	480	-0.21%
2022/01/25	0.2	39.00	0	0.00	38.78	0.2	511	0.04%
2022/01/21	1	39.88	0	0.00	39.85	1	527	0.19%
2022/01/18	0.2	41.16	0	0.00	41.04	0.2	554	0.03%
2022/01/17	0	40.90	0	0.00	40.98	0	554	0.00%
2022/01/14	0.1	40.00	0	0.00	40.19	0.1	551	0.02%
2021/12/10	1	40.73	0	0.00	40.73	1	682	0.15%
2021/12/06	1	40.90	0	0.00	40.84	1	691	0.14%
2021/11/26	0	0.00	1	41.19	40.68	-1	725	-0.14%
2021/11/25	0.2	41.55	0	0.00	41.42	0.2	722	0.03%
2021/11/19	0	0.00	2	43.24	42.59	-2	747	-0.27%
2021/11/18	0	0.00	2	42.80	42.80	-2	754	-0.27%
2021/11/17	1	42.67	0	0.00	42.70	1	765	0.13%
2021/11/11	2	42.54	0	0.00	42.31	2	821	0.24%
2021/11/03	0	0.00	1	41.21	41.49	-1	904	-0.11%
2021/11/02	0.1	41.71	0	0.00	41.47	0.1	904	0.01%
2021/11/01	0.1	41.93	0	41.82	42.08	0.1	897	0.01%
2021/10/28	0.1	40.99	0	0.00	41.05	0.1	887	0.02%
2021/10/27	0	0.00	3	40.45	40.87	-3	878	-0.34%
2021/10/26	0	40.12	0	0.00	40.00	0	869	0.00%
2021/10/22	0	0.00	1	39.23	39.43	-1	871	-0.11%
2021/10/21	0.4	38.90	0	0.00	38.93	0.4	877	0.04%
2021/10/20	1	39.00	0	0.00	38.70	1	875	0.11%
2021/10/18	0	40.50	2	40.10	40.14	-2	870	-0.23%
2021/10/13	1	39.59	0	0.00	39.08	1	866	0.12%
2021/10/07	1	40.52	1	40.04	40.58	0	891	0.00%
2021/10/06	0	40.10	0	0.00	39.15	0	901	0.00%
2021/10/04	1	38.98	0	0.00	38.78	1	903	0.11%
2021/09/30	0	0.00	1	41.12	41.42	-1	949	-0.11%
2021/09/29	2	40.83	0	0.00	40.55	2	963	0.21%
2021/09/22	0.5	41.72	0	0.00	41.66	0.5	992	0.05%
2021/09/08	1	43.00	0	0.00	41.94	1	1,021	0.10%
2021/09/07	0	43.62	0	0.00	43.45	0	1,010	0.00%
2021/09/02	0	0.00	1	44.05	44.01	-1	1,006	-0.10%
2021/08/23	1	43.00	0	0.00	43.15	1	971	0.10%
2021/08/11	0.4	43.50	0	0.00	43.42	0.4	879	0.05%
2021/08/10	0.4	44.38	0	0.00	44.21	0.4	860	0.05%
2021/08/05	1	45.50	0	0.00	45.42	1	853	0.12%
2021/08/03	0	46.54	0	46.54	46.16	0	859	0.00%
2021/07/26	0	0.00	5	47.30	47.30	-5	873	-0.57%
2021/07/23	5	47.85	0	0.00	47.22	5	874	0.57%
2021/07/21	0	0.00	10	47.32	47.05	-10	880	-1.14%
2021/07/20	0	47.70	0	0.00	47.61	0	873	0.00%
2021/07/19	0	0.00	1	48.18	48.20	-1	877	-0.11%
2021/07/16	6	48.57	0	0.00	48.60	6	887	0.68%
2021/07/15	6	47.23	0	0.00	48.04	6	875	0.69%
2021/07/13	0.3	47.22	3	47.40	47.15	-2.8	876	-0.31%
2021/07/08	1	49.71	0	0.00	49.85	1	846	0.12%
2021/07/07	0	0.00	0.2	51.30	51.70	-0.2	800	-0.03%
2021/07/05	0	48.85	0	48.85	48.85	0	793	0.00%
2021/06/30	0	47.15	0	47.15	47.58	0	785	0.00%
2021/06/22	0	45.28	0	45.28	45.15	0	746	0.00%
2021/06/07	0	43.88	0	43.88	43.06	0	689	0.00%
2021/06/03	2	44.01	0	0.00	44.00	2	675	0.30%
2021/06/02	0	0.00	1	43.68	43.68	-1	668	-0.15%
2021/05/26	0	41.30	0	41.30	41.19	0	640	0.00%
2021/05/24	0	39.11	0	0.00	40.00	0	618	0.00%
2021/05/14	1	37.50	0	0.00	37.50	1	566	0.18%
2021/05/12	0	40.00	2	37.95	38.27	-2	553	-0.36%
2021/05/05	2	42.33	0	0.00	41.51	2	495	0.40%
2021/05/04	0	0.00	2	41.08	41.34	-2	489	-0.41%
2021/05/03	2	43.88	0	0.00	43.45	2	471	0.42%
2021/04/19	0	0.00	0.2	43.16	42.60	-0.2	379	-0.04%
2021/03/26	0	0.00	0.2	33.00	33.45	-0.2	248	-0.08%
2021/03/23	0.2	32.86	0	0.00	32.21	0.2	242	0.08%