富邦臺灣中小 (00733)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▲0.7
漲幅
+1.13%
成交量
3,123張
產業
上市0.00%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3.3	58.10	0	0.00	58.20	3.3	3,782	0.09%
2024/05/15	1.7	57.55	0	0.00	57.55	1.7	3,758	0.04%
2024/05/14	1.2	57.45	0	0.00	57.25	1.2	3,761	0.03%
2024/05/13	1.2	57.27	0	0.00	57.20	1.2	3,748	0.03%
2024/05/10	1.2	57.70	0	0.00	57.75	1.2	3,748	0.03%
2024/05/09	1.2	57.86	0	0.00	57.70	1.2	3,737	0.03%
2024/05/08	0.1	58.00	0	0.00	58.05	0.1	3,755	0.00%
2024/05/07	2	58.13	0	0.00	58.20	2	3,770	0.05%
2024/05/06	0.3	58.50	0	0.00	58.45	0.3	3,744	0.01%
2024/05/03	2	58.35	0	0.00	58.15	2	3,738	0.05%
2024/05/02	0.1	58.25	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	0.1	58.20	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	0.1	58.55	2	58.60	58.30	-1.9	3,706	-0.05%
2024/04/26	1.1	57.90	0	0.00	57.75	1.1	3,682	0.03%
2024/04/23	1	55.95	0	0.00	55.95	1	3,658	0.03%
2024/04/22	2	56.30	0	0.00	55.60	2	3,664	0.05%
2024/04/19	5.6	57.27	1	57.30	57.10	4.7	3,611	0.13%
2024/04/18	7.5	59.17	0	0.00	59.10	7.5	3,467	0.22%
2024/04/17	18	65.59	2	65.20	65.60	16	3,299	0.48%
2024/04/16	1.8	65.13	0	0.00	64.90	1.8	3,185	0.06%
2024/04/15	2	66.45	3	66.45	66.50	-1	3,031	-0.03%
2024/04/12	2	66.45	0	0.00	66.60	2	2,942	0.07%
2024/04/11	0.1	66.10	0	0.00	66.10	0.1	2,882	0.00%
2024/04/10	4.1	66.18	0	0.00	65.95	4.1	2,814	0.15%
2024/04/09	4	65.95	0	0.00	65.95	4	2,714	0.15%
2024/04/08	5	65.72	0	0.00	65.80	5	2,621	0.19%
2024/04/03	10.2	65.11	0	0.00	65.00	10.2	2,493	0.41%
2024/04/02	6.4	64.92	0	0.00	65.00	6.4	2,351	0.27%
2024/04/01	1	64.40	0	0.00	64.50	1	2,247	0.04%
2024/03/26	1	63.50	0	0.00	63.15	1	2,253	0.04%
2024/03/25	0	0.00	0.2	64.70	64.70	-0.2	2,220	-0.01%
2024/03/21	5	64.00	0	0.00	64.00	5	2,175	0.23%
2024/03/20	0	0.00	0.5	63.75	63.30	-0.5	2,169	-0.02%
2024/03/14	1	63.35	0	0.00	62.75	1	2,080	0.05%
2024/03/11	0	63.60	0	0.00	63.25	0	1,976	0.00%
2024/03/08	10.1	63.49	0	0.00	62.55	10.1	1,957	0.52%
2024/03/07	5	64.00	0	0.00	64.00	5	1,882	0.27%
2024/03/06	0.5	65.00	0	0.00	65.15	0.5	1,802	0.03%
2024/03/04	30	64.30	0	0.00	63.75	30	1,743	1.72%
2024/02/29	10	61.40	0	0.00	61.50	10	1,678	0.60%
2024/02/27	20	61.80	0	0.00	61.00	20	1,652	1.21%
2024/02/23	1	61.75	0	0.00	61.05	1	1,600	0.06%
2024/02/22	1	62.00	0	0.00	61.80	1	1,566	0.06%
2024/02/20	1	60.70	0	0.00	60.90	1	1,564	0.06%
2024/02/16	0	0.00	3	61.20	61.40	-3	1,505	-0.20%
2024/02/15	0.6	61.00	0	0.00	61.00	0.6	1,486	0.04%
2024/02/05	0.6	59.50	0	0.00	59.30	0.6	1,450	0.04%
2024/02/01	1	58.00	0	0.00	58.30	1	1,372	0.07%
2024/01/31	1	57.80	0	0.00	57.80	1	1,348	0.07%
2024/01/29	0	0.00	0.4	57.55	57.60	-0.4	1,261	-0.03%
2024/01/25	0	0.00	0.5	57.85	57.70	-0.5	1,231	-0.04%
2024/01/24	0	0.00	0.5	57.75	57.70	-0.5	1,215	-0.04%
2024/01/23	0	0.00	0.2	57.90	58.05	-0.2	1,193	-0.02%
2024/01/18	0.3	56.70	0	0.00	56.50	0.3	1,123	0.02%
2024/01/17	0.2	57.55	0	0.00	57.15	0.2	1,099	0.02%
2024/01/16	2	57.73	0	0.00	57.55	2	1,062	0.19%
2024/01/15	0	0.00	1	57.55	58.70	-1	1,006	-0.10%
2024/01/11	0.1	57.30	0	0.00	57.40	0.1	939	0.01%
2024/01/05	0	0.00	1	57.00	57.00	-1	868	-0.12%
2024/01/03	1	56.65	0	0.00	56.70	1	818	0.12%
2023/12/28	1	57.35	0	0.00	57.25	1	743	0.13%
2023/12/14	0	0.00	2	58.35	58.30	-2	600	-0.33%
2023/12/05	1	55.85	0	0.00	55.70	1	603	0.17%
2023/12/04	0	0.00	1	56.35	56.40	-1	599	-0.17%
2023/11/29	0	0.00	0.3	56.00	56.00	-0.3	600	-0.05%
2023/11/28	0.1	55.05	0	0.00	55.15	0.1	598	0.02%
2023/11/22	0.1	54.65	0	0.00	54.80	0.1	596	0.02%
2023/11/17	0	0.00	0.3	53.45	53.45	-0.3	609	-0.04%
2023/11/13	0	0.00	0.5	52.06	52.05	-0.5	619	-0.08%
2023/11/09	0	0.00	0.2	51.75	51.55	-0.2	628	-0.02%
2023/11/08	0.4	51.95	0	0.00	51.90	0.4	633	0.06%
2023/10/31	0.2	49.43	0	0.00	49.26	0.2	725	0.02%
2023/10/27	0.1	50.30	0	0.00	49.78	0.1	810	0.01%
2023/10/26	0.6	50.51	0	0.00	50.30	0.6	848	0.07%
2023/10/25	0.1	52.00	0	0.00	51.50	0.1	843	0.01%
2023/10/23	0.1	50.45	0	0.00	50.25	0.1	855	0.01%
2023/10/20	0.2	50.70	0	0.00	50.50	0.2	864	0.02%
2023/10/19	0	51.50	0	0.00	51.10	0	875	0.01%
2023/10/18	0	53.05	0	0.00	52.85	0	883	0.00%
2023/10/17	0.1	54.95	0	0.00	54.50	0.1	874	0.01%
2023/10/16	1	55.05	0	0.00	55.05	1	887	0.11%
2023/10/12	1	57.00	0	0.00	57.10	1	923	0.11%
2023/10/11	2	56.20	0	0.00	56.15	2	949	0.21%
2023/09/28	0.9	56.55	0	0.00	56.50	0.9	1,033	0.09%
2023/09/11	0	0.00	1	56.00	56.00	-1	1,076	-0.09%
2023/09/04	1	57.80	0	0.00	58.00	1	1,073	0.09%
2023/09/01	0.1	58.35	0	0.00	58.25	0.1	1,068	0.00%
2023/08/24	0	0.00	1	60.80	60.60	-1	1,062	-0.09%
2023/08/04	1	57.25	0	0.00	57.15	1	916	0.11%
2023/07/31	0.3	58.40	0	0.00	58.50	0.3	813	0.04%
2023/07/27	0.2	59.80	2	59.83	59.80	-1.8	770	-0.23%
2023/07/24	1	60.50	2	60.55	61.35	-1	730	-0.14%
2023/07/21	2	59.63	0	0.00	60.45	2	708	0.28%
2023/07/20	2	58.90	0	0.00	58.90	2	689	0.29%
2023/07/06	1	53.20	0	0.00	52.55	1	483	0.21%
2023/07/04	0	0.00	1	51.55	53.55	-1	454	-0.22%
2023/07/03	1	51.10	0	0.00	51.35	1	440	0.23%
2022/07/26	0	0.00	1	32.80	32.89	-1	237	-0.42%
2022/07/12	1	30.95	0	0.00	30.97	1	263	0.38%
2022/03/25	0	0.00	10	40.55	40.48	-10	515	-1.94%
2022/01/25	10	39.20	0	0.00	38.78	10	511	1.96%
2022/01/05	0	0.00	4	41.67	41.69	-4	577	-0.69%
2021/12/14	0.1	40.70	0	0.00	39.99	0.1	680	0.01%
2021/11/30	4	41.26	0	0.00	40.97	4	718	0.56%
2021/11/22	0.5	42.47	0	0.00	42.46	0.5	743	0.06%
2021/11/19	0	0.00	5	42.53	42.59	-5	747	-0.67%
2021/11/05	0	0.00	1	41.30	41.63	-1	889	-0.11%
2021/10/26	0	0.00	2	40.14	40.00	-2	869	-0.23%
2021/10/22	1	39.23	0	0.00	39.43	1	871	0.11%
2021/10/15	1	40.14	0	0.00	40.13	1	866	0.12%
2021/10/07	1	39.80	0	0.00	40.58	1	891	0.11%
2021/10/05	4	39.82	0	0.00	39.81	4	903	0.44%
2021/09/22	1	41.60	0	0.00	41.66	1	992	0.10%
2021/09/17	0	0.00	1	42.50	42.75	-1	987	-0.10%
2021/08/19	1	42.06	0	0.00	40.98	1	947	0.11%
2021/08/04	0	0.00	1	46.66	45.90	-1	858	-0.12%
2021/08/03	1	46.08	0	0.00	46.16	1	859	0.12%
2021/07/13	0	0.00	2	48.11	47.15	-2	876	-0.23%
2021/07/12	0	0.00	1	48.35	48.55	-1	865	-0.12%
2021/07/08	1	49.89	0	0.00	49.85	1	846	0.12%
2021/07/07	1	50.90	0	0.00	51.70	1	800	0.12%
2021/07/06	1	49.30	0	0.00	49.94	1	801	0.12%
2021/06/24	0	0.00	0.2	45.00	45.10	-0.2	758	-0.03%
2021/06/23	0.1	44.96	0	0.00	44.30	0.1	755	0.01%
2021/06/22	0	0.00	0.1	45.61	45.15	-0.1	746	-0.01%
2021/06/21	0	0.00	0.1	45.35	45.04	-0.1	739	-0.01%
2021/06/18	0.3	45.07	0	0.00	44.96	0.3	732	0.04%
2021/05/12	0	0.00	3	38.63	38.27	-3	553	-0.54%
2021/05/06	1	42.12	0	0.00	41.24	1	503	0.20%
2021/04/14	1	36.30	0	0.00	37.45	1	344	0.29%
2021/03/29	1	34.22	0	0.00	34.52	1	253	0.40%