富邦臺灣中小 (00733)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▼0.0
漲幅
-0.09%
成交量
2,246張
產業
上市
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	58.50	0	0.00	58.30	5	3,706	0.13%
2024/04/26	2	57.75	0	0.00	57.75	2	3,682	0.05%
2024/04/25	0	57.60	0	0.00	57.50	0	3,673	0.00%
2024/04/23	2	56.30	5	56.00	55.95	-3	3,658	-0.08%
2024/04/19	6	57.23	0.1	58.00	57.10	5.9	3,611	0.16%
2024/04/18	5	59.32	0	0.00	59.10	5	3,467	0.14%
2024/04/17	7	65.75	0	0.00	65.60	7	3,299	0.21%
2024/04/16	3.1	64.94	0	0.00	64.90	3.1	3,185	0.10%
2024/04/15	3	66.60	0.4	66.70	66.50	2.6	3,031	0.09%
2024/04/12	8	66.53	1	66.45	66.60	7	2,942	0.24%
2024/04/11	2.2	66.02	0	0.00	66.10	2.2	2,882	0.08%
2024/04/10	2	66.25	0	0.00	65.95	2	2,814	0.07%
2024/04/09	3.2	66.03	1	65.85	65.95	2.2	2,714	0.08%
2024/04/08	6	65.80	0	0.00	65.80	6	2,621	0.23%
2024/04/03	3	65.07	0	0.00	65.00	3	2,493	0.12%
2024/03/18	0	0.00	2	63.55	64.15	-2	2,154	-0.09%
2024/03/15	0	0.00	1	63.25	63.05	-1	2,142	-0.05%
2024/03/14	2	62.95	0	0.00	62.75	2	2,080	0.10%
2024/03/13	7	64.04	0	0.00	63.80	7	2,045	0.34%
2024/03/12	0	0.00	1	64.60	64.65	-1	1,990	-0.05%
2024/03/08	0	63.70	0	0.00	62.55	0	1,957	0.00%
2024/03/06	0	0.00	2	65.00	65.15	-2	1,802	-0.11%
2024/03/04	1	63.55	1	64.40	63.75	0	1,743	0.00%
2024/02/26	0	0.00	10	60.90	61.45	-10	1,614	-0.62%
2024/02/23	0	0.00	1	61.75	61.05	-1	1,600	-0.06%
2024/02/01	0	0.00	0	58.30	58.30	0	1,372	0.00%
2024/01/30	0	0.00	3	58.33	58.50	-3	1,302	-0.23%
2024/01/26	2	57.49	0	0.00	56.85	2	1,254	0.16%
2024/01/25	0	0.00	3	58.00	57.70	-3	1,231	-0.24%
2024/01/16	2	57.70	0	0.00	57.55	2	1,062	0.19%
2024/01/15	0	0.00	3	57.90	58.70	-3	1,006	-0.30%
2024/01/10	0	0.00	1	57.05	57.15	-1	928	-0.11%
2024/01/09	3	57.22	0	0.00	57.10	3	916	0.33%
2023/12/28	1	57.50	0	0.00	57.25	1	743	0.13%
2023/11/28	0	0.00	1	55.10	55.15	-1	598	-0.17%
2023/11/24	1	54.40	0	0.00	54.50	1	595	0.17%
2023/11/17	5	53.30	0	0.00	53.45	5	609	0.82%
2023/11/13	0	0.00	0.1	52.20	52.05	-0.1	619	-0.02%
2023/11/08	1	51.90	0	0.00	51.90	1	633	0.16%
2023/10/31	0	49.84	0	0.00	49.26	0	725	0.00%
2023/10/27	0	50.13	0	0.00	49.78	0	810	0.00%
2023/10/26	0	50.50	0	0.00	50.30	0	848	0.00%
2023/10/20	0	49.98	0	0.00	50.50	0	864	0.00%
2023/10/19	0	51.50	0	0.00	51.10	0	875	0.00%
2023/10/18	1	53.00	0	0.00	52.85	1	883	0.11%
2023/10/16	2	55.00	0	0.00	55.05	2	887	0.23%
2023/09/25	0	0.00	1	55.65	55.45	-1	1,059	-0.09%
2023/09/21	1	53.20	0	0.00	53.50	1	1,061	0.09%
2023/09/13	2	55.40	0	0.00	55.70	2	1,070	0.19%
2023/08/24	0	0.00	1	61.25	60.60	-1	1,062	-0.09%
2023/08/18	1	58.20	0	0.00	58.10	1	1,058	0.09%
2023/08/16	0	0.00	1	58.10	58.45	-1	1,027	-0.10%
2023/08/10	1	56.30	0	0.00	56.35	1	1,009	0.10%
2023/07/27	2	59.65	0	0.00	59.80	2	770	0.26%
2023/07/24	0	0.00	1	61.50	61.35	-1	730	-0.14%
2023/07/21	0	0.00	4	58.60	60.45	-4	708	-0.56%
2023/07/19	1	57.40	0	0.00	57.90	1	680	0.15%
2023/07/18	1	58.50	0	0.00	59.25	1	660	0.15%
2023/07/17	2	59.50	0	0.00	59.25	2	630	0.32%
2023/07/13	3	59.35	3	59.23	57.55	0	578	0.00%
2023/07/11	0	0.00	1	53.75	53.85	-1	533	-0.19%
2023/07/07	1	52.00	0	0.00	51.95	1	492	0.20%
2023/07/04	0	0.00	1	52.60	53.55	-1	454	-0.22%
2023/06/19	1	48.95	0	0.00	49.21	1	374	0.27%
2023/03/07	0	0.00	0	36.55	36.67	0	252	-0.01%
2023/03/01	0	35.90	0	0.00	36.05	0	276	0.01%
2023/01/17	0	0.00	0	34.91	34.80	0	321	-0.01%
2023/01/16	0	0.00	0	34.81	34.77	0	330	0.00%
2023/01/12	0	34.49	0	0.00	34.50	0	335	0.01%
2022/11/10	1	32.53	0	0.00	32.18	1	357	0.28%
2022/10/06	0	0.00	0	33.80	33.77	0	302	0.00%
2022/10/04	0	33.40	0	0.00	33.41	0	301	0.00%
2022/04/08	0	0.00	0.1	39.34	39.46	-0.1	495	-0.01%
2022/04/07	0.1	39.00	0	0.00	39.09	0.1	499	0.01%
2022/03/02	0	0.00	0	40.70	40.93	0	498	0.00%
2022/02/24	0	39.25	0	0.00	39.06	0	487	0.00%
2022/02/23	0	0.00	0	39.95	40.07	0	481	0.00%
2022/02/22	0	39.70	0	0.00	39.52	0	481	0.00%
2022/01/14	0	0.00	0	40.56	40.19	0	551	0.00%
2022/01/10	0	40.85	0	0.00	40.79	0	570	0.00%
2022/01/07	0	41.30	0	0.00	40.66	0	571	0.00%
2021/11/08	0	0.00	10	41.89	41.60	-10	867	-1.15%
2021/10/29	10	41.13	1	41.13	41.13	9	892	1.01%
2021/10/22	0	0.00	1	39.18	39.43	-1	871	-0.11%
2021/10/14	0	0.00	1	39.44	39.35	-1	867	-0.12%
2021/10/13	1	39.16	0	0.00	39.08	1	866	0.12%
2021/10/12	1	40.08	0	0.00	39.90	1	873	0.11%
2021/10/08	1	40.57	0	0.00	40.55	1	881	0.11%
2021/10/06	2	39.96	0	0.00	39.15	2	901	0.22%
2021/08/27	1	44.10	0	0.00	44.10	1	994	0.10%
2021/08/19	1	42.00	0	0.00	40.98	1	947	0.11%
2021/08/04	2	45.92	0	0.00	45.90	2	858	0.23%
2021/08/03	1	46.00	0	0.00	46.16	1	859	0.12%
2021/07/30	2	46.25	0	0.00	45.80	2	869	0.23%
2021/07/09	1	48.21	0	0.00	48.32	1	853	0.12%
2021/07/06	0	0.00	1	49.60	49.94	-1	801	-0.12%
2021/07/05	0	0.00	2	48.13	48.85	-2	793	-0.25%
2021/06/30	1	46.80	0	0.00	47.58	1	785	0.13%
2021/06/29	0	0.00	4	47.15	46.65	-4	780	-0.51%
2021/06/28	2	46.90	0	0.00	46.86	2	767	0.26%
2021/06/25	3	45.72	1	45.70	45.56	2	761	0.26%
2021/06/23	0	0.00	2	44.25	44.30	-2	755	-0.26%
2021/06/22	2	45.66	0	0.00	45.15	2	746	0.27%
2021/06/18	2	45.32	1	44.89	44.96	1	732	0.14%
2021/06/10	1	42.70	0	0.00	42.57	1	706	0.14%
2021/06/02	0	0.00	0.1	43.68	43.68	-0.1	668	-0.01%
2021/05/05	0	0.00	0.1	42.20	41.51	-0.1	495	-0.02%
2021/05/03	1.1	43.87	8	43.98	43.45	-6.9	471	-1.46%
2021/04/28	9	43.36	0	0.00	43.44	9	452	1.99%
2021/04/19	0	0.00	8	40.85	42.60	-8	379	-2.11%
2021/04/16	8	39.10	0	0.00	39.99	8	357	2.24%
2021/04/09	3	38.10	6	38.00	38.00	-3	298	-1.00%
2021/04/08	3	37.74	0	0.00	38.10	3	287	1.04%
2021/04/07	0	0.00	3	37.13	37.56	-3	276	-1.09%
2021/04/01	2	35.10	0	0.00	35.10	2	259	0.77%
2021/03/23	1	33.10	0	0.00	32.21	1	242	0.41%
2020/02/06	0.1	20.86	0	0.00	20.98	0.1	245	0.02%