富邦臺灣中小 (00733)-富邦-南京券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.7
漲跌
▼0.4
漲幅
-0.60%
成交量
2,199張
產業
上市
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3.2	58.01	0	0.00	57.70	3.2	3,737	0.09%
2024/05/08	2.2	58.00	0	0.00	58.05	2.2	3,755	0.06%
2024/05/07	2	58.18	0	0.00	58.20	2	3,770	0.05%
2024/05/06	1	58.85	0	0.00	58.45	1	3,744	0.03%
2024/05/03	1	58.30	1.1	58.85	58.15	-0.1	3,738	0.00%
2024/05/02	3.3	58.24	8.5	58.26	58.40	-5.2	3,717	-0.14%
2024/04/30	1.2	58.35	0	0.00	58.25	1.2	3,715	0.03%
2024/04/29	1.2	58.48	0.7	58.64	58.30	0.5	3,706	0.01%
2024/04/26	5.4	57.83	0	0.00	57.75	5.4	3,682	0.15%
2024/04/25	5.2	57.31	1	57.40	57.50	4.2	3,673	0.11%
2024/04/24	3.4	57.29	2	57.00	57.75	1.4	3,666	0.04%
2024/04/23	1.4	56.01	0	0.00	55.95	1.4	3,658	0.04%
2024/04/22	3.2	56.53	1	56.00	55.60	2.2	3,664	0.06%
2024/04/19	16.7	57.31	13	57.61	57.10	3.7	3,611	0.10%
2024/04/18	12	59.20	8	59.38	59.10	4	3,467	0.12%
2024/04/17	2	65.73	1	65.85	65.60	1	3,299	0.03%
2024/04/16	16.8	65.21	12	65.65	64.90	4.8	3,185	0.15%
2024/04/15	29	66.47	9	66.53	66.50	20	3,031	0.66%
2024/04/12	4.2	66.54	0	0.00	66.60	4.2	2,942	0.14%
2024/04/11	15	65.84	0	0.00	66.10	15	2,882	0.52%
2024/04/10	2.1	66.06	1	65.90	65.95	1.1	2,814	0.04%
2024/04/09	8.2	65.92	1	65.70	65.95	7.2	2,714	0.26%
2024/04/08	19	65.85	13	65.70	65.80	6	2,621	0.23%
2024/04/03	5	65.03	0.2	65.00	65.00	4.8	2,493	0.19%
2024/04/02	0.2	65.05	1	64.85	65.00	-0.8	2,351	-0.03%
2024/04/01	0.1	64.45	2	64.30	64.50	-1.9	2,247	-0.08%
2024/03/29	0	64.20	1	64.40	64.05	-1	2,258	-0.04%
2024/03/26	2.1	63.79	2	63.05	63.15	0.1	2,253	0.00%
2024/03/22	2	64.65	6	64.48	64.70	-4	2,217	-0.18%
2024/03/21	0	63.90	0	0.00	64.00	0	2,175	0.00%
2024/03/19	0	0.00	1	64.30	63.75	-1	2,164	-0.05%
2024/03/18	0	0.00	1	63.60	64.15	-1	2,154	-0.05%
2024/03/15	0	0.00	1	63.30	63.05	-1	2,142	-0.05%
2024/03/14	2	63.10	1	62.90	62.75	1	2,080	0.05%
2024/03/13	1.1	64.22	5.8	63.61	63.80	-4.8	2,045	-0.23%
2024/03/11	3.3	63.52	0.5	63.67	63.25	2.8	1,976	0.14%
2024/03/08	0.2	62.95	3	62.85	62.55	-2.8	1,957	-0.14%
2024/03/07	0.2	64.59	0	0.00	64.00	0.2	1,882	0.01%
2024/03/04	0	0.00	1	64.15	63.75	-1	1,743	-0.06%
2024/03/01	0	0.00	1	62.30	62.50	-1	1,698	-0.06%
2024/02/29	0	0.00	1.9	61.55	61.50	-1.9	1,678	-0.11%
2024/02/27	4	60.35	1	62.00	61.00	3	1,652	0.18%
2024/02/26	3	61.20	0	0.00	61.45	3	1,614	0.19%
2024/02/23	0.1	61.15	0	0.00	61.05	0.1	1,600	0.01%
2024/02/22	0	0.00	10	62.00	61.80	-10	1,566	-0.64%
2024/02/21	0.3	61.25	0	0.00	61.00	0.3	1,555	0.02%
2024/02/20	7.1	60.35	0	0.00	60.90	7.1	1,564	0.45%
2024/02/19	0.2	60.92	0	0.00	60.90	0.2	1,531	0.01%
2024/02/16	4	61.20	0.1	61.40	61.40	3.9	1,505	0.26%
2024/02/15	1.5	60.93	10.4	60.20	61.00	-8.9	1,486	-0.60%
2024/02/02	2	59.58	1.6	59.61	59.45	0.4	1,411	0.03%
2024/01/31	2	57.85	5.7	57.86	57.80	-3.6	1,348	-0.27%
2024/01/30	30.3	58.35	3.5	58.24	58.50	26.8	1,302	2.05%
2024/01/26	5	57.22	0	0.00	56.85	5	1,254	0.40%
2024/01/25	30	58.15	0	0.00	57.70	30	1,231	2.44%
2024/01/24	1	57.90	0	0.00	57.70	1	1,215	0.08%
2024/01/23	0.5	57.90	0	0.00	58.05	0.5	1,193	0.04%
2024/01/22	0	0.00	90	57.55	57.85	-90	1,171	-7.68%
2024/01/19	1.1	56.80	0	0.00	56.85	1.1	1,146	0.10%
2024/01/18	0.1	56.58	0	0.00	56.50	0.1	1,123	0.01%
2024/01/17	0.2	57.43	7	57.59	57.15	-6.8	1,099	-0.62%
2024/01/16	97.6	57.71	0	0.00	57.55	97.6	1,062	9.19%
2024/01/15	1	57.55	90	57.55	58.70	-89	1,006	-8.84%
2024/01/12	1	57.35	0	0.00	57.10	1	964	0.10%
2024/01/11	1	57.45	0	0.00	57.40	1	939	0.11%
2024/01/09	0	0.00	0.1	57.00	57.10	-0.1	916	-0.01%
2024/01/05	2.1	56.53	0	0.00	57.00	2.1	868	0.25%
2024/01/04	0	0.00	1	56.40	56.45	-1	835	-0.12%
2024/01/03	0	0.00	3	56.65	56.70	-3	818	-0.37%
2023/12/29	1	57.60	0	0.00	57.55	1	763	0.13%
2023/12/28	5.1	57.55	0	0.00	57.25	5.1	743	0.69%
2023/12/22	1	56.35	0	0.00	56.50	1	651	0.15%
2023/12/21	0	0.00	0.2	56.00	56.25	-0.2	627	-0.03%
2023/12/19	0.1	56.10	0	0.00	56.30	0.1	610	0.01%
2023/12/18	0.2	57.10	0	0.00	57.35	0.2	602	0.02%
2023/12/15	1.2	57.56	0	0.00	57.45	1.2	602	0.19%
2023/12/14	6.1	58.48	0	0.00	58.30	6.1	600	1.02%
2023/12/13	2	57.70	0	0.00	57.70	2	595	0.34%
2023/12/06	0	56.00	0	0.00	56.05	0	607	0.01%
2023/12/04	0.1	56.46	0	0.00	56.40	0.1	599	0.01%
2023/12/01	0	0.00	1.1	56.54	56.65	-1.1	601	-0.18%
2023/11/30	0	56.00	0	0.00	55.85	0	597	0.01%
2023/11/29	0.1	55.80	0	0.00	56.00	0.1	600	0.01%
2023/11/28	0.1	54.80	0	0.00	55.15	0.1	598	0.01%
2023/11/27	0	54.95	5	54.37	54.05	-5	596	-0.83%
2023/11/24	0	54.90	0	0.00	54.50	0	595	0.01%
2023/11/22	0.1	54.70	1.1	54.52	54.80	-1	596	-0.18%
2023/11/21	1.1	54.51	0	0.00	54.40	1.1	600	0.18%
2023/11/20	0.5	54.02	1	53.75	54.20	-0.5	611	-0.08%
2023/11/17	1	53.43	0	0.00	53.45	1	609	0.16%
2023/11/16	0.2	53.20	11.4	53.10	53.35	-11.2	597	-1.88%
2023/11/15	1.1	53.53	0	0.00	53.10	1.1	598	0.18%
2023/11/14	0.4	52.71	0	0.00	52.95	0.4	608	0.07%
2023/11/13	0	51.95	0	52.10	52.05	0	619	0.00%
2023/11/10	5	51.45	0	0.00	51.45	5	621	0.81%
2023/11/09	5	51.70	0	0.00	51.55	5	628	0.80%
2023/11/08	0.5	51.80	0	0.00	51.90	0.5	633	0.08%
2023/11/07	6	51.39	0	0.00	51.50	6	642	0.93%
2023/11/06	0	50.95	0	0.00	51.30	0	669	0.01%
2023/11/03	20	50.10	0	0.00	50.25	20	678	2.96%
2023/11/02	1	50.50	0	0.00	50.65	1	690	0.14%
2023/10/31	1.4	49.27	0	0.00	49.26	1.4	725	0.19%
2023/10/30	0	50.25	0	0.00	50.70	0	753	0.01%
2023/10/27	0	50.50	0	0.00	49.78	0	810	0.00%
2023/10/26	0.3	50.72	0	0.00	50.30	0.3	848	0.03%
2023/10/24	0	50.75	0	0.00	51.10	0	845	0.00%
2023/10/20	0	50.70	0	0.00	50.50	0	864	0.00%
2023/10/19	0.2	51.25	0	0.00	51.10	0.2	875	0.02%
2023/10/18	0.2	53.50	0	0.00	52.85	0.2	883	0.02%
2023/10/12	0	0.00	2	57.00	57.10	-2	923	-0.22%
2023/10/11	0.1	57.55	0	0.00	56.15	0.1	949	0.01%
2023/10/05	1	56.80	0.1	57.05	57.05	0.9	986	0.09%
2023/10/04	2	55.95	1.9	55.80	56.30	0.1	993	0.01%
2023/10/03	1	56.70	0.4	56.70	56.60	0.6	1,019	0.06%
2023/09/22	0.2	54.20	0	0.00	54.75	0.2	1,063	0.02%
2023/09/21	1	53.21	1	53.50	53.50	0	1,061	0.00%
2023/09/20	1	54.40	1	54.10	54.10	0	1,061	0.00%
2023/09/19	1.7	54.34	0.1	54.80	54.00	1.6	1,071	0.15%
2023/09/18	0.4	55.17	0	0.00	54.95	0.4	1,068	0.04%
2023/09/15	0	56.30	0	0.00	56.15	0	1,066	0.00%
2023/09/13	1	55.25	0	0.00	55.70	1	1,070	0.10%
2023/09/12	1.4	56.04	0	0.00	55.45	1.4	1,075	0.13%
2023/09/07	0	58.40	0	0.00	58.30	0	1,068	0.00%
2023/09/06	0	0.00	5	58.90	58.65	-5	1,069	-0.47%
2023/09/04	0	58.25	0	0.00	58.00	0	1,073	0.00%
2023/08/31	1.3	59.04	0	0.00	59.20	1.3	1,065	0.12%
2023/08/28	1.2	58.70	3	58.66	58.60	-1.8	1,072	-0.17%
2023/08/25	0.2	60.08	0	0.00	59.45	0.2	1,066	0.02%
2023/08/24	5.2	60.89	2	61.18	60.60	3.2	1,062	0.30%
2023/08/23	0.2	59.28	0.1	59.45	59.30	0.1	1,053	0.01%
2023/08/22	1.2	59.12	0	0.00	58.95	1.2	1,059	0.11%
2023/08/18	0.4	59.86	0	0.00	58.10	0.4	1,058	0.04%
2023/08/17	0.1	59.25	0.2	58.49	59.80	-0.1	1,043	-0.01%
2023/08/16	0.5	57.54	0.4	58.03	58.45	0.1	1,027	0.01%
2023/08/15	0.4	57.88	1	57.45	57.95	-0.6	1,030	-0.06%
2023/08/14	0.1	56.43	0	0.00	56.10	0.1	1,028	0.01%
2023/08/11	1	56.95	0	0.00	56.85	1	1,021	0.10%
2023/08/10	0.1	56.65	7	56.21	56.35	-6.9	1,009	-0.68%
2023/08/08	1	59.95	0	0.00	58.85	1	961	0.10%
2023/08/07	0.1	58.01	0	0.00	59.20	0.1	942	0.01%
2023/08/04	1.2	56.91	0	0.00	57.15	1.2	916	0.13%
2023/08/02	1	56.85	2	56.40	56.00	-1	893	-0.11%
2023/08/01	0.4	58.35	0	0.00	58.05	0.4	866	0.05%
2023/07/31	1.3	59.69	3.1	60.71	58.50	-1.8	813	-0.22%
2023/07/28	0.1	60.00	0.7	59.94	60.10	-0.6	771	-0.08%
2023/07/27	0	60.60	0.9	60.17	59.80	-0.9	770	-0.12%
2023/07/26	1.8	60.74	0	0.00	59.95	1.8	760	0.24%
2023/07/25	1.5	62.23	2	62.60	61.50	-0.5	745	-0.07%
2023/07/24	1	60.90	1	60.95	61.35	0	730	0.00%
2023/07/21	1	60.35	0	0.00	60.45	1	708	0.14%
2023/07/20	2	58.85	1	58.55	58.90	1	689	0.15%
2023/07/19	1.4	59.00	3	59.15	57.90	-1.6	680	-0.24%
2023/07/18	0.4	58.64	1	60.00	59.25	-0.6	660	-0.09%
2023/07/17	1.6	59.49	0	0.00	59.25	1.6	630	0.25%
2023/07/14	2.4	58.64	2.8	58.71	59.65	-0.4	608	-0.06%
2023/07/13	1.5	59.55	0	0.00	57.55	1.5	578	0.25%
2023/07/12	0	0.00	2	55.50	55.95	-2	550	-0.36%
2023/07/11	0.6	53.51	11	53.61	53.85	-10.4	533	-1.95%
2023/07/10	0.4	52.45	0	0.00	52.10	0.4	523	0.08%
2023/07/07	1	52.25	0.5	52.37	51.95	0.5	492	0.09%
2023/07/06	0.5	53.19	1	52.89	52.55	-0.5	483	-0.09%
2023/07/04	0	0.00	10	52.10	53.55	-10	454	-2.20%
2023/07/03	2	51.23	11	51.33	51.35	-9	440	-2.04%
2023/06/30	3	48.80	0	0.00	49.50	3	429	0.70%
2023/06/29	0.1	47.93	0	0.00	47.93	0.1	419	0.02%
2023/06/27	1	48.33	0.3	48.31	47.10	0.7	410	0.17%
2023/06/26	12.3	48.83	3	49.00	48.83	9.3	394	2.36%
2023/06/21	2	49.74	0	0.00	49.67	2	387	0.52%
2023/06/20	5	48.50	0	0.00	48.80	5	380	1.32%
2023/06/19	0	0.00	2.2	49.10	49.21	-2.2	374	-0.59%
2023/06/13	1	46.07	1	46.50	46.50	0	347	0.00%
2023/06/09	0	0.00	2	45.45	45.49	-2	350	-0.57%
2023/06/08	1	44.80	0	0.00	44.21	1	346	0.29%
2023/06/05	1	45.04	0	0.00	44.87	1	345	0.29%
2023/06/02	2	45.11	4	45.16	44.66	-2	341	-0.59%
2023/06/01	0	0.00	1	43.35	44.18	-1	329	-0.30%
2023/05/30	0	0.00	1	44.10	44.00	-1	320	-0.31%
2023/05/29	0	0.00	6	44.20	44.25	-6	313	-1.91%
2023/05/24	0	0.00	0.1	40.28	40.48	-0.1	273	-0.04%
2023/05/19	0	0.00	2	40.00	40.10	-2	261	-0.76%
2023/04/25	1	35.53	0	0.00	35.51	1	224	0.44%
2023/04/14	0	0.00	1	37.50	37.46	-1	239	-0.42%