富邦臺灣中小 (00733)-富邦-內湖券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.3
漲幅
+0.43%
成交量
2,768張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11.3	57.86	0	0.00	57.75	11.3	3,682	0.31%
2024/04/25	6.7	57.48	0	0.00	57.50	6.7	3,673	0.18%
2024/04/24	9	57.20	1	57.55	57.75	8	3,666	0.22%
2024/04/23	6.1	56.12	0	0.00	55.95	6.1	3,658	0.17%
2024/04/22	22.2	55.99	1	57.05	55.60	21.2	3,664	0.58%
2024/04/19	46.3	57.34	9	57.09	57.10	37.3	3,611	1.03%
2024/04/18	38.4	58.98	4	59.19	59.10	34.4	3,467	0.99%
2024/04/17	6	65.63	159	65.65	65.60	-153	3,299	-4.64%	大賣/鉅額交易
2024/04/16	16.7	65.12	26.1	64.89	64.90	-9.4	3,185	-0.30%
2024/04/15	4.2	66.40	6	66.58	66.50	-1.8	3,031	-0.06%
2024/04/12	16	66.47	18.3	66.56	66.60	-2.3	2,942	-0.08%
2024/04/11	0	0.00	8	65.76	66.10	-8	2,882	-0.28%
2024/04/10	43.7	66.02	0	0.00	65.95	43.7	2,814	1.55%
2024/04/09	11	65.90	0	65.95	65.95	11	2,714	0.40%
2024/04/08	16	65.69	7.8	65.78	65.80	8.2	2,621	0.31%
2024/04/03	224	64.95	8	65.36	65.00	216	2,493	8.66%	大買/鉅額交易
2024/04/02	32.6	64.94	17.7	65.09	65.00	14.9	2,351	0.64%
2024/04/01	4	64.45	7.4	64.36	64.50	-3.4	2,247	-0.15%
2024/03/29	0.1	64.20	0	0.00	64.05	0.1	2,258	0.00%
2024/03/28	2.1	64.05	7	63.99	64.10	-4.9	2,227	-0.22%
2024/03/26	5.5	63.46	0	0.00	63.15	5.5	2,253	0.24%
2024/03/25	6.1	64.57	0	0.00	64.70	6.1	2,220	0.27%
2024/03/22	0	0.00	18	64.62	64.70	-18	2,217	-0.81%
2024/03/21	0	0.00	0.1	63.80	64.00	-0.1	2,175	0.00%
2024/03/20	3.5	63.69	12.1	63.77	63.30	-8.6	2,169	-0.39%
2024/03/19	0	0.00	0.9	64.08	63.75	-0.9	2,164	-0.04%
2024/03/18	0	64.00	19	63.88	64.15	-19	2,154	-0.88%
2024/03/15	7	62.91	4	62.95	63.05	3	2,142	0.14%
2024/03/14	10.5	62.86	1	62.75	62.75	9.5	2,080	0.46%
2024/03/13	13.3	63.99	6	65.45	63.80	7.3	2,045	0.36%
2024/03/12	6	64.62	0.2	64.50	64.65	5.8	1,990	0.29%
2024/03/11	1	63.60	1	63.10	63.25	0	1,976	0.00%
2024/03/08	13.9	63.15	11.1	62.88	62.55	2.9	1,957	0.15%
2024/03/07	28.3	64.21	7.6	65.43	64.00	20.7	1,882	1.10%
2024/03/06	0.5	65.13	16	65.06	65.15	-15.5	1,802	-0.86%
2024/03/05	16.1	63.79	14	64.18	64.35	2.1	1,774	0.12%
2024/03/04	18.3	64.05	11.2	63.70	63.75	7.1	1,743	0.40%
2024/03/01	8	62.45	10.2	62.30	62.50	-2.2	1,698	-0.13%
2024/02/29	2	61.54	0.2	61.50	61.50	1.8	1,678	0.11%
2024/02/27	11.2	61.75	2	61.00	61.00	9.2	1,652	0.56%
2024/02/26	3.3	60.95	0	0.00	61.45	3.3	1,614	0.20%
2024/02/23	25	61.44	20.8	61.99	61.05	4.2	1,600	0.26%
2024/02/22	9.3	61.62	0.5	61.95	61.80	8.7	1,566	0.56%
2024/02/21	4	61.10	2	60.75	61.00	2	1,555	0.13%
2024/02/20	26	60.66	4	60.78	60.90	22	1,564	1.41%
2024/02/19	2	60.85	0.5	60.85	60.90	1.5	1,531	0.10%
2024/02/16	5	61.45	0.7	61.17	61.40	4.3	1,505	0.28%
2024/02/15	0.5	61.00	17	60.66	61.00	-16.5	1,486	-1.11%
2024/02/05	11.2	59.17	0.1	59.35	59.30	11.1	1,450	0.76%
2024/02/02	5.1	59.53	17.1	59.30	59.45	-12	1,411	-0.85%
2024/02/01	13.2	58.14	2	58.35	58.30	11.2	1,372	0.82%
2024/01/31	17.2	57.88	0	0.00	57.80	17.2	1,348	1.27%
2024/01/30	4.4	58.06	12.6	58.00	58.50	-8.2	1,302	-0.63%
2024/01/29	2	57.40	0	0.00	57.60	2	1,261	0.16%
2024/01/26	10.1	57.17	2.1	57.15	56.85	8	1,254	0.63%
2024/01/25	3	58.05	1	57.60	57.70	2	1,231	0.16%
2024/01/24	1	58.00	0.7	57.96	57.70	0.3	1,215	0.02%
2024/01/23	5	57.87	0.6	57.90	58.05	4.4	1,193	0.37%
2024/01/22	6.1	57.70	3	57.57	57.85	3.1	1,171	0.26%
2024/01/19	2	56.90	0	0.00	56.85	2	1,146	0.17%
2024/01/18	10.9	56.55	0	0.00	56.50	10.9	1,123	0.97%
2024/01/17	8.4	57.32	0	0.00	57.15	8.4	1,099	0.77%
2024/01/16	14.7	57.75	0.1	57.90	57.55	14.6	1,062	1.38%
2024/01/15	2	58.22	0.1	57.55	58.70	1.9	1,006	0.19%
2024/01/12	8.5	57.25	2	57.40	57.10	6.5	964	0.68%
2024/01/11	5.2	57.26	0.2	57.45	57.40	5	939	0.53%
2024/01/10	2	56.90	0	0.00	57.15	2	928	0.22%
2024/01/09	7.2	56.71	0.2	57.22	57.10	6.9	916	0.75%
2024/01/08	2.5	57.12	0	0.00	57.00	2.5	897	0.28%
2024/01/05	1.2	56.76	3.1	56.98	57.00	-1.9	868	-0.22%
2024/01/04	5.9	56.44	0	0.00	56.45	5.9	835	0.71%
2024/01/03	3.9	56.64	0.1	57.00	56.70	3.7	818	0.46%
2024/01/02	4	57.12	0.1	57.30	57.30	3.9	794	0.49%
2023/12/29	2	57.55	0.1	57.58	57.55	1.9	763	0.24%
2023/12/28	1.5	57.40	0	0.00	57.25	1.5	743	0.20%
2023/12/27	0	0.00	1.1	57.42	57.55	-1.1	710	-0.15%
2023/12/25	9	56.78	2	56.55	56.50	7	672	1.04%
2023/12/21	2.1	56.05	0	0.00	56.25	2.1	627	0.33%
2023/12/20	0.1	56.45	0	0.00	56.40	0.1	611	0.02%
2023/12/19	2.8	56.14	0.3	56.24	56.30	2.6	610	0.42%
2023/12/15	3	57.73	2	57.65	57.45	1	602	0.17%
2023/12/14	0	0.00	1.1	58.73	58.30	-1.1	600	-0.17%
2023/12/12	0	0.00	1.7	57.07	56.80	-1.7	590	-0.29%
2023/12/11	2	56.58	0.2	56.70	56.85	1.8	588	0.31%
2023/12/08	0	0.00	0.7	56.61	56.60	-0.7	591	-0.12%
2023/12/07	0.2	55.69	0	0.00	55.85	0.2	595	0.03%
2023/12/06	0.1	56.10	0	0.00	56.05	0.1	607	0.02%
2023/12/05	0.5	55.71	0.2	55.85	55.70	0.3	603	0.05%
2023/12/04	0.1	56.40	0	0.00	56.40	0.1	599	0.01%
2023/12/01	1.1	56.50	0.1	55.95	56.65	1	601	0.16%
2023/11/30	0.2	56.00	0.1	55.80	55.85	0.1	597	0.01%
2023/11/29	0	0.00	4.1	55.88	56.00	-4.1	600	-0.68%
2023/11/28	5	54.90	1	54.35	55.15	4	598	0.67%
2023/11/27	7.6	54.62	0.1	54.45	54.05	7.5	596	1.25%
2023/11/24	10	54.50	0	0.00	54.50	10	595	1.68%
2023/11/22	0	0.00	5.5	54.57	54.80	-5.5	596	-0.92%
2023/11/21	6	54.53	0	0.00	54.40	6	600	1.00%
2023/11/16	0.2	53.05	0	0.00	53.35	0.2	597	0.03%
2023/11/15	1	53.75	0.1	53.65	53.10	0.9	598	0.15%
2023/11/14	20.2	52.45	0.8	52.39	52.95	19.4	608	3.20%
2023/11/13	0	0.00	2	52.14	52.05	-2	619	-0.32%
2023/11/10	0	0.00	3	51.50	51.45	-3	621	-0.48%
2023/11/09	0	0.00	9	51.47	51.55	-9	628	-1.43%
2023/11/08	0.5	51.85	0.2	51.90	51.90	0.3	633	0.05%
2023/11/07	0	0.00	1	51.40	51.50	-1	642	-0.16%
2023/11/06	0	0.00	1	51.30	51.30	-1	669	-0.15%
2023/11/03	3	50.70	0	0.00	50.25	3	678	0.45%
2023/11/02	0.5	50.55	0	0.00	50.65	0.5	690	0.07%
2023/11/01	5	49.75	7	49.39	49.56	-2	704	-0.28%
2023/10/31	0.1	49.99	23	49.99	49.26	-22.9	725	-3.16%
2023/10/30	1.1	50.70	18	50.59	50.70	-17	753	-2.25%
2023/10/27	3.1	49.86	24	49.87	49.78	-20.9	810	-2.57%
2023/10/26	2	50.85	59	50.52	50.30	-57	848	-6.72%
2023/10/25	38	51.84	3	51.93	51.50	35	843	4.15%
2023/10/24	2.1	51.09	10.3	50.24	51.10	-8.2	845	-0.97%
2023/10/23	21	50.67	25	50.35	50.25	-4	855	-0.46%
2023/10/20	7.1	50.21	6	50.00	50.50	1.1	864	0.12%
2023/10/19	5.4	51.35	0	0.00	51.10	5.4	875	0.62%
2023/10/18	6	53.38	0	0.00	52.85	6	883	0.68%
2023/10/16	2	55.45	0	0.00	55.05	2	887	0.23%
2023/10/13	0	0.00	1.5	56.17	56.25	-1.5	911	-0.17%
2023/10/12	2	57.00	1	57.00	57.10	1	923	0.11%
2023/10/11	2	56.35	0	0.00	56.15	2	949	0.21%
2023/10/04	9	55.59	11	55.70	56.30	-2	993	-0.20%
2023/10/03	0	0.00	1	56.80	56.60	-1	1,019	-0.10%
2023/10/02	2	57.35	0	0.00	57.20	2	1,025	0.19%
2023/09/28	1	56.55	0	0.00	56.50	1	1,033	0.10%
2023/09/27	2	55.05	4.2	55.32	55.80	-2.2	1,043	-0.21%
2023/09/26	1	55.65	6	55.45	55.25	-5	1,055	-0.47%
2023/09/22	1	54.35	2	54.60	54.75	-1	1,063	-0.09%
2023/09/21	0	0.00	8	53.18	53.50	-8	1,061	-0.75%
2023/09/19	1	54.65	0	0.00	54.00	1	1,071	0.09%
2023/09/18	1	55.10	0	0.00	54.95	1	1,068	0.09%
2023/09/15	3	56.17	0	0.00	56.15	3	1,066	0.28%
2023/09/13	1	55.85	0	0.00	55.70	1	1,070	0.09%
2023/09/12	0.3	55.80	0	0.00	55.45	0.3	1,075	0.03%
2023/09/11	2.4	56.60	10	56.45	56.00	-7.6	1,076	-0.70%
2023/09/07	0	58.05	0	0.00	58.30	0	1,068	0.00%
2023/09/06	0	0.00	3	58.75	58.65	-3	1,069	-0.28%
2023/09/04	3.2	57.97	0	0.00	58.00	3.2	1,073	0.30%
2023/09/01	6	58.78	4	59.20	58.25	2	1,068	0.19%
2023/08/29	8	58.89	0	0.00	59.00	8	1,071	0.75%
2023/08/28	7	58.97	0	0.00	58.60	7	1,072	0.65%
2023/08/25	1	60.05	1	59.90	59.45	0	1,066	0.00%
2023/08/24	0.3	60.25	23.5	60.46	60.60	-23.2	1,062	-2.18%
2023/08/23	1	58.95	5	59.27	59.30	-4	1,053	-0.38%
2023/08/22	1	58.90	20.1	59.34	58.95	-19.1	1,059	-1.80%
2023/08/21	0	0.00	0.1	58.60	58.20	-0.1	1,060	-0.01%
2023/08/18	15	59.95	3	59.37	58.10	12	1,058	1.13%
2023/08/17	32	59.45	0	0.00	59.80	32	1,043	3.07%
2023/08/16	2	57.90	0.5	58.32	58.45	1.5	1,027	0.15%
2023/08/15	0	0.00	1	57.55	57.95	-1	1,030	-0.10%
2023/08/14	0.6	55.99	0	0.00	56.10	0.6	1,028	0.06%
2023/08/11	0	0.00	5	57.01	56.85	-5	1,021	-0.49%
2023/08/10	5.6	56.99	0	0.00	56.35	5.6	1,009	0.55%
2023/08/09	1	59.45	1.5	59.63	59.00	-0.5	977	-0.05%
2023/08/08	3	59.05	0	0.00	58.85	3	961	0.31%
2023/08/07	0	0.00	5	57.20	59.20	-5	942	-0.53%
2023/08/04	7	56.36	0	0.00	57.15	7	916	0.76%
2023/08/02	8.1	57.29	8	55.85	56.00	0.1	893	0.01%
2023/08/01	5.1	58.12	2	58.85	58.05	3.1	866	0.36%
2023/07/31	5.4	58.57	0	0.00	58.50	5.4	813	0.66%
2023/07/28	5	59.69	1.1	59.60	60.10	3.9	771	0.50%
2023/07/27	2.1	59.71	0	0.00	59.80	2.1	770	0.27%
2023/07/26	1	60.31	0.1	60.35	59.95	0.9	760	0.12%
2023/07/25	6	62.53	5.1	62.15	61.50	0.9	745	0.12%
2023/07/24	1	60.40	0.1	60.25	61.35	0.9	730	0.12%
2023/07/21	3	60.30	0.9	59.36	60.45	2.1	708	0.30%
2023/07/20	0.1	58.60	1	58.70	58.90	-0.9	689	-0.13%
2023/07/19	6.5	58.35	0.1	57.90	57.90	6.4	680	0.94%
2023/07/18	8	59.68	2.1	59.44	59.25	5.9	660	0.90%
2023/07/17	1	59.40	6.8	59.50	59.25	-5.8	630	-0.92%
2023/07/14	14.1	58.83	9.3	57.70	59.65	4.7	608	0.78%
2023/07/13	5.4	58.18	8.1	57.99	57.55	-2.7	578	-0.47%
2023/07/12	5	55.36	0.5	55.14	55.95	4.5	550	0.82%
2023/07/10	4	52.30	0	0.00	52.10	4	523	0.76%
2023/07/07	3	52.60	0	0.00	51.95	3	492	0.61%
2023/07/06	3	53.17	0	0.00	52.55	3	483	0.62%
2023/07/05	5	52.67	0.3	52.65	52.60	4.7	471	1.00%
2023/07/04	4	52.70	2.5	52.88	53.55	1.5	454	0.33%
2023/07/03	4	51.23	0	51.25	51.35	4	440	0.90%
2023/06/30	1	48.40	0	0.00	49.50	1	429	0.23%
2023/06/29	1	47.79	0	0.00	47.93	1	419	0.24%
2023/06/28	1	48.14	0	0.00	46.96	1	415	0.24%
2023/06/27	1	48.33	3.1	47.26	47.10	-2.1	410	-0.52%
2023/06/26	1	48.90	0	0.00	48.83	1	394	0.25%
2023/06/21	3	49.36	2.7	49.63	49.67	0.3	387	0.08%
2023/06/20	3	48.94	0	0.00	48.80	3	380	0.79%
2023/06/19	2	49.22	0	0.00	49.21	2	374	0.53%
2023/06/16	10	49.00	13	48.69	49.21	-3	369	-0.81%
2023/06/15	3	48.31	0	0.00	48.72	3	359	0.84%
2023/06/14	0	0.00	2	46.50	47.33	-2	349	-0.58%
2023/06/13	3	46.29	0	0.00	46.50	3	347	0.86%
2023/06/12	2	45.79	0	0.00	45.37	2	355	0.56%
2023/06/09	42	45.03	0.1	45.60	45.49	41.9	350	11.94%
2023/06/08	3	44.60	41	44.26	44.21	-38	346	-10.98%
2023/06/07	5	45.05	0	0.00	45.23	5	354	1.41%
2023/06/06	0	0.00	0.2	44.60	44.60	-0.2	351	-0.04%
2023/06/05	4	44.92	5	44.63	44.87	-1	345	-0.29%
2023/06/02	8	45.05	0.5	44.86	44.66	7.5	341	2.20%
2023/06/01	2	43.88	4	44.09	44.18	-2	329	-0.61%
2023/05/31	0	0.00	1	43.50	43.58	-1	322	-0.31%
2023/05/30	0	0.00	1	44.35	44.00	-1	320	-0.31%
2023/05/29	5	44.05	6.6	43.95	44.25	-1.6	313	-0.52%
2023/05/25	3	41.95	6.9	41.73	42.07	-3.9	285	-1.37%
2023/05/24	0	0.00	3	40.38	40.48	-3	273	-1.10%
2023/05/23	2	40.52	4.6	40.41	40.16	-2.6	268	-0.95%
2023/05/22	2	40.15	0	0.00	39.99	2	263	0.76%
2023/05/19	10	39.78	2.9	39.85	40.10	7.1	261	2.70%
2023/05/18	6	39.29	2.5	39.12	39.25	3.5	251	1.39%
2023/05/17	0	0.00	0.7	38.07	38.41	-0.7	248	-0.29%
2023/05/16	0	0.00	0	37.99	37.96	0	244	-0.01%
2023/05/12	0	0.00	1.6	38.07	38.01	-1.6	245	-0.64%
2023/05/11	0	0.00	0.4	37.65	37.25	-0.4	244	-0.15%
2023/05/10	0	0.00	1	37.86	37.88	-1	244	-0.41%
2023/05/09	3	38.25	0	0.00	37.98	3	247	1.21%
2023/05/08	0	0.00	0.6	38.33	38.34	-0.6	246	-0.24%
2023/04/28	0	0.00	0.2	36.60	36.62	-0.2	228	-0.09%
2023/04/25	0	0.00	0.1	35.51	35.51	-0.1	224	-0.04%
2023/04/12	0	0.00	1	37.50	37.51	-1	241	-0.43%
2023/04/11	0	0.00	0.1	37.10	37.07	-0.1	239	-0.06%
2023/04/10	0	0.00	0.5	36.80	36.73	-0.5	239	-0.20%
2023/04/07	0	0.00	0.2	36.77	36.56	-0.2	237	-0.10%
2023/03/22	0	0.00	0.7	36.00	36.00	-0.7	261	-0.27%
2023/03/16	1.1	34.64	0	0.00	34.53	1.1	271	0.39%
2023/03/13	0	0.00	3.2	35.09	35.40	-3.2	265	-1.19%
2023/03/06	0	0.00	0.2	36.50	36.53	-0.2	255	-0.06%
2023/03/03	0	0.00	5.8	36.31	36.28	-5.8	255	-2.25%
2023/03/01	0	0.00	15	36.00	36.05	-15	276	-5.43%
2023/02/16	0	0.00	0.5	35.95	35.93	-0.5	292	-0.17%
2023/02/10	0	0.00	3	35.22	35.20	-3	309	-0.97%
2023/02/08	3	35.73	0	0.00	35.74	3	323	0.93%
2023/02/07	0	0.00	0.3	35.42	35.40	-0.3	330	-0.10%
2023/02/03	0.1	35.12	0	0.00	35.00	0.1	326	0.03%
2023/02/01	0.1	35.21	0	0.00	35.34	0.1	322	0.03%
2023/01/30	0	0.00	2	35.42	35.30	-2	325	-0.61%
2023/01/13	0	0.00	2	34.65	34.45	-2	331	-0.60%
2023/01/12	0	0.00	10	34.43	34.50	-10	335	-2.98%
2023/01/11	0	0.00	0.2	34.63	34.60	-0.2	338	-0.07%
2023/01/10	15	35.12	0	0.00	34.86	15	339	4.42%
2023/01/09	0	0.00	0.3	34.58	34.92	-0.3	332	-0.09%
2023/01/06	1	33.99	0	0.00	33.99	1	329	0.30%
2023/01/03	0.1	34.20	0	34.17	34.80	0	336	0.01%
2022/12/28	1.6	34.06	0	0.00	33.81	1.6	340	0.47%
2022/12/26	0	0.00	0.9	34.46	34.46	-0.9	340	-0.27%
2022/12/22	0	34.80	0	0.00	34.65	0	345	0.01%
2022/12/21	0	0.00	0	35.87	34.49	0	347	-0.01%
2022/12/20	0.3	34.50	0	0.00	34.39	0.3	351	0.09%
2022/12/19	0.1	35.73	0	0.00	35.69	0.1	348	0.02%
2022/12/16	0.4	36.11	0	0.00	36.04	0.4	346	0.12%
2022/12/12	0.1	35.89	0	0.00	35.91	0.1	350	0.02%
2022/12/07	0	0.00	6	35.19	35.29	-6	346	-1.73%
2022/12/06	0.1	36.32	7	36.39	35.91	-6.9	344	-2.01%
2022/12/05	0	0.00	0.4	36.62	36.64	-0.4	340	-0.12%
2022/12/02	0	0.00	0.2	36.31	36.41	-0.2	352	-0.06%
2022/11/28	0	0.00	0.2	35.13	35.07	-0.2	364	-0.05%
2022/11/24	0	0.00	1	34.89	35.27	-1	373	-0.27%
2022/11/18	1	34.37	0	0.00	34.33	1	361	0.28%
2022/11/16	0	0.00	1	33.20	33.46	-1	358	-0.28%
2022/11/15	1.1	33.04	0	0.00	33.10	1.1	359	0.29%
2022/11/14	0	0.00	0.2	33.18	33.10	-0.2	361	-0.06%
2022/11/09	4	32.48	0.1	32.53	32.60	3.9	354	1.10%
2022/11/08	0	0.00	5	32.06	32.06	-5	351	-1.42%
2022/11/07	4	32.20	1	32.30	32.27	3	342	0.88%
2022/11/03	6	31.28	1	31.00	31.35	5	330	1.51%
2022/11/02	4	30.81	1.5	30.57	30.89	2.5	324	0.76%
2022/10/31	1	29.76	0	0.00	29.83	1	328	0.30%
2022/10/27	0	0.00	2.2	28.91	29.37	-2.2	329	-0.66%
2022/10/26	2	27.91	0	0.00	28.06	2	326	0.61%
2022/10/25	1	28.43	0	0.00	28.24	1	324	0.31%
2022/10/21	1	28.65	0	0.00	28.57	1	317	0.31%
2022/10/19	1	30.11	1	30.00	29.86	0	313	0.00%
2022/10/11	0	0.00	1	32.58	32.13	-1	306	-0.33%
2022/10/06	0	0.00	1.1	33.72	33.77	-1.1	302	-0.37%
2022/09/30	0.7	32.69	0	0.00	32.63	0.7	299	0.23%
2022/09/29	2	32.86	2	32.66	32.51	0	305	0.00%
2022/09/28	0.1	32.69	8	32.28	32.03	-7.9	307	-2.58%
2022/09/26	0	0.00	1	33.63	33.21	-1	306	-0.33%
2022/09/22	0	0.00	1	34.50	35.14	-1	303	-0.33%
2022/09/20	1	34.83	0	0.00	35.13	1	296	0.34%
2022/09/19	0.1	34.73	0	0.00	34.66	0.1	299	0.02%
2022/09/14	1	34.90	0	0.00	35.36	1	297	0.34%
2022/09/12	0	0.00	1.1	35.30	35.39	-1.1	299	-0.37%
2022/09/05	0.1	34.80	0	0.00	34.54	0.1	281	0.02%
2022/09/02	1	35.08	0	0.00	34.94	1	274	0.36%
2022/08/29	0	0.00	1	34.89	34.84	-1	258	-0.39%
2022/08/25	1	35.78	1	35.57	35.80	0	251	0.00%
2022/08/24	0	0.00	6	35.22	35.06	-6	250	-2.39%
2022/08/18	1	35.48	0.2	35.14	35.50	0.8	239	0.33%
2022/08/17	0.1	35.00	0	0.00	35.07	0.1	239	0.04%
2022/08/15	0	0.00	1.7	34.56	34.64	-1.7	236	-0.73%
2022/08/12	2.1	34.23	0	0.00	34.24	2.1	236	0.89%
2022/08/11	1	34.13	0	0.00	34.35	1	237	0.42%
2022/08/05	0	0.00	1	33.50	33.67	-1	230	-0.43%
2022/08/01	0	0.00	0.2	33.50	33.50	-0.2	233	-0.09%
2022/07/26	0.2	33.08	0	0.00	32.89	0.2	237	0.08%
2022/07/25	0	0.00	1	33.35	33.34	-1	241	-0.41%
2022/07/19	1	32.80	0	0.00	33.12	1	252	0.40%
2022/07/11	0	31.94	0	0.00	31.85	0	269	0.02%
2022/07/06	0.1	31.50	0	0.00	31.14	0.1	268	0.02%
2022/07/04	2.1	32.21	0	0.00	32.30	2.1	268	0.76%
2022/07/01	0.1	33.24	0	0.00	32.16	0.1	272	0.02%
2022/06/30	0.1	33.59	0	0.00	33.35	0.1	271	0.02%
2022/06/27	0	0.00	5	34.85	34.98	-5	272	-1.84%
2022/06/22	0.1	34.64	0	0.00	34.03	0.1	272	0.02%
2022/06/20	0.1	34.62	0	0.00	33.80	0.1	277	0.02%
2022/06/17	0.1	34.60	0	0.00	34.81	0.1	275	0.02%
2022/06/09	0.2	36.47	0	0.00	36.45	0.2	296	0.08%
2022/06/01	0	0.00	3	36.40	36.16	-3	336	-0.89%
2022/05/30	0	0.00	6	36.02	36.12	-6	342	-1.75%
2022/05/18	1	35.51	1.2	35.51	35.58	-0.2	408	-0.04%
2022/05/17	0	0.00	0.1	35.20	35.37	-0.1	414	-0.03%
2022/05/12	0.1	34.29	0	0.00	33.88	0.1	426	0.01%
2022/05/09	0.3	34.96	0	0.00	34.90	0.3	433	0.08%
2022/04/29	0.3	36.05	0	0.00	36.15	0.3	452	0.06%
2022/04/28	3	35.95	0	0.00	35.91	3	456	0.66%
2022/04/27	0	35.28	0	0.00	35.62	0	456	0.01%
2022/04/26	1	36.23	0	0.00	36.08	1	454	0.22%
2022/04/25	0.1	36.29	0	0.00	36.15	0.1	460	0.02%
2022/04/22	0.1	37.33	0	0.00	37.31	0.1	464	0.01%
2022/04/21	1.3	38.01	0	0.00	37.87	1.3	473	0.27%
2022/04/20	1	37.90	0	0.00	37.90	1	475	0.21%
2022/04/19	1	38.05	0.1	38.50	38.01	0.9	476	0.20%
2022/04/18	1.1	37.74	0	0.00	37.55	1.1	482	0.22%
2022/04/15	0.2	38.03	0	0.00	37.66	0.2	482	0.03%
2022/04/12	1.2	38.20	0	0.00	38.18	1.2	491	0.24%
2022/04/11	1.3	38.45	0	0.00	38.36	1.3	494	0.25%
2022/04/08	3	39.44	0	0.00	39.46	3	495	0.61%
2022/04/07	0.5	39.33	0	0.00	39.09	0.5	499	0.10%
2022/04/06	0	39.96	0	0.00	40.03	0	498	0.00%
2022/03/30	3	40.97	0.1	40.95	40.75	2.9	505	0.57%
2022/03/29	0	0.00	1	40.65	40.49	-1	508	-0.20%
2022/03/28	0	0.00	7.7	39.95	40.43	-7.7	508	-1.52%
2022/03/25	1	40.43	2	40.51	40.48	-1	515	-0.19%
2022/03/23	0	0.00	0.3	40.32	40.33	-0.3	511	-0.05%
2022/03/21	1	39.80	0	0.00	39.65	1	510	0.20%
2022/03/18	1	39.43	0	0.00	39.46	1	515	0.19%
2022/03/16	1	37.50	0	0.00	37.70	1	510	0.20%
2022/03/15	0.1	38.20	0	0.00	37.57	0.1	506	0.01%
2022/03/10	6	39.07	0	0.00	39.09	6	504	1.19%
2022/03/09	0.1	38.05	0	0.00	37.99	0.1	505	0.02%
2022/03/08	0.1	38.83	1.1	38.72	37.75	-1	504	-0.21%
2022/03/07	2.4	38.89	3.2	38.95	38.93	-0.8	491	-0.16%
2022/03/03	0	0.00	1	40.95	40.90	-1	487	-0.20%
2022/03/01	1	40.55	0	0.00	40.68	1	495	0.20%
2022/02/24	1	39.00	0	0.00	39.06	1	487	0.21%
2022/02/23	0	0.00	10	39.88	40.07	-10	481	-2.08%
2022/02/22	0.1	39.86	0	0.00	39.52	0.1	481	0.02%
2022/02/16	0	0.00	0.2	40.50	40.46	-0.2	480	-0.04%
2022/02/15	0.1	39.92	0	0.00	39.70	0.1	482	0.01%
2022/02/14	1.3	39.82	0	0.00	39.62	1.3	482	0.26%
2022/02/11	2.3	40.59	0	0.00	40.57	2.3	481	0.49%
2022/02/10	1	40.65	0	0.00	40.73	1	492	0.20%
2022/02/09	0	0.00	0.2	40.99	41.10	-0.2	495	-0.04%
2022/02/08	4	40.01	0	0.00	40.08	4	497	0.80%
2022/02/07	0	0.00	1	39.26	39.70	-1	501	-0.20%
2022/01/26	6.2	38.98	0	0.00	38.83	6.2	502	1.22%
2022/01/25	0.4	39.18	0	0.00	38.78	0.4	511	0.08%
2022/01/24	0.2	39.32	0.1	39.05	39.50	0.1	521	0.01%
2022/01/21	0.3	40.19	3	39.89	39.85	-2.7	527	-0.52%
2022/01/19	1.1	40.75	3	40.76	40.63	-2	550	-0.35%
2022/01/17	3	40.99	0	0.00	40.98	3	554	0.54%
2022/01/14	0.3	39.98	0.7	39.98	40.19	-0.4	551	-0.08%
2022/01/13	0.1	40.58	0	0.00	40.42	0.1	549	0.02%
2022/01/11	0.7	40.51	0	0.00	40.43	0.7	561	0.12%
2022/01/07	0.3	41.00	0	0.00	40.66	0.3	571	0.06%
2022/01/06	0.1	41.65	0	0.00	41.40	0.1	571	0.02%
2022/01/05	0	0.00	1	41.67	41.69	-1	577	-0.17%
2022/01/04	0	41.93	2	41.81	41.72	-2	585	-0.33%
2022/01/03	1	42.19	0	0.00	41.95	1	590	0.17%
2021/12/29	0	0.00	1	42.00	42.08	-1	607	-0.16%
2021/12/28	0	0.00	0.1	41.92	41.93	-0.1	624	-0.02%
2021/12/24	0	0.00	2	42.00	41.74	-2	652	-0.31%
2021/12/23	2	41.76	0	0.00	41.74	2	653	0.31%
2021/12/21	0	0.00	1	41.15	41.24	-1	666	-0.15%
2021/12/20	0.2	40.82	0	0.00	40.70	0.2	662	0.03%
2021/12/17	0	0.00	0.4	40.99	40.81	-0.4	664	-0.05%
2021/12/15	1	40.55	0	0.00	40.46	1	678	0.15%
2021/12/14	1.6	40.19	0	0.00	39.99	1.6	680	0.24%
2021/12/10	0.1	40.80	1	40.71	40.73	-0.9	682	-0.13%
2021/12/09	0	0.00	0.3	41.28	41.12	-0.3	682	-0.04%
2021/12/07	0.4	41.05	0	0.00	41.06	0.4	687	0.06%
2021/12/06	3	40.93	0	0.00	40.84	3	691	0.44%
2021/12/03	0	0.00	8	41.15	41.21	-8	701	-1.14%
2021/12/02	1	41.00	0	0.00	40.75	1	707	0.14%
2021/12/01	0.1	41.06	0.2	41.08	41.27	-0.1	711	-0.01%
2021/11/29	0.2	40.48	0	0.00	40.61	0.2	724	0.03%
2021/11/26	0	0.00	2	40.91	40.68	-2	725	-0.28%
2021/11/25	0.1	41.58	2	41.46	41.42	-2	722	-0.27%
2021/11/24	0.2	42.19	0	0.00	42.10	0.2	723	0.03%
2021/11/22	1	42.50	0	0.00	42.46	1	743	0.14%
2021/11/19	0.5	42.85	0.6	43.10	42.59	-0.1	747	-0.01%
2021/11/18	0	0.00	1	43.00	42.80	-1	754	-0.13%
2021/11/17	0.1	42.49	1	42.56	42.70	-0.9	765	-0.12%
2021/11/16	0	0.00	1	42.82	42.52	-1	777	-0.13%
2021/11/15	0	0.00	1	42.95	42.67	-1	792	-0.13%
2021/11/12	0	0.00	1	42.82	42.68	-1	810	-0.12%
2021/11/11	0	0.00	1.6	42.48	42.31	-1.6	821	-0.19%
2021/11/09	0	0.00	1	42.23	42.12	-1	858	-0.12%
2021/11/04	0	0.00	2.2	41.55	41.40	-2.2	892	-0.25%
2021/11/01	0	0.00	5	41.96	42.08	-5	897	-0.56%
2021/10/29	0	0.00	5	41.09	41.13	-5	892	-0.56%
2021/10/27	0	0.00	0	40.15	40.87	0	878	0.00%
2021/10/25	0	0.00	4.2	39.90	39.97	-4.2	867	-0.48%
2021/10/22	0.1	39.30	0.2	39.23	39.43	-0.1	871	-0.02%
2021/10/20	2.1	38.82	0	0.00	38.70	2.1	875	0.24%
2021/10/19	0	0.00	1	38.93	38.90	-1	873	-0.11%
2021/10/15	1	40.13	0	0.00	40.13	1	866	0.12%
2021/10/14	2	39.04	0	0.00	39.35	2	867	0.23%
2021/10/13	0.1	39.30	0	0.00	39.08	0.1	866	0.01%
2021/10/12	1.1	40.00	0	0.00	39.90	1.1	873	0.12%
2021/10/08	1	40.50	1	40.64	40.55	0	881	0.00%
2021/10/06	0.1	39.25	0.3	39.81	39.15	-0.3	901	-0.03%
2021/10/05	1	39.81	0	0.00	39.81	1	903	0.11%
2021/10/04	2.2	39.22	2	40.16	38.78	0.2	903	0.02%
2021/10/01	2.1	40.26	0	0.00	39.99	2.1	942	0.23%
2021/09/29	1.1	40.56	1.1	41.09	40.55	0	963	0.00%
2021/09/28	2	41.75	0	0.00	41.85	2	960	0.21%
2021/09/27	1	42.82	0	0.00	42.46	1	966	0.10%
2021/09/24	0	0.00	1	43.00	42.76	-1	976	-0.10%
2021/09/22	1.1	41.58	0	0.00	41.66	1.1	992	0.11%
2021/09/16	0	0.00	25	42.34	42.43	-25	992	-2.52%
2021/09/14	0	0.00	1	42.90	42.82	-1	999	-0.10%
2021/09/09	2	42.56	0	0.00	42.80	2	1,020	0.20%
2021/09/08	0.1	42.75	0	0.00	41.94	0.1	1,021	0.01%
2021/09/07	0	43.45	0.4	43.30	43.45	-0.4	1,010	-0.03%
2021/09/03	0	0.00	0	44.20	44.20	0	1,005	0.00%
2021/09/02	0	0.00	0.2	44.25	44.01	-0.2	1,006	-0.02%
2021/08/25	0.5	43.80	0	0.00	43.98	0.5	979	0.05%
2021/08/23	3	42.63	3	43.07	43.15	0	971	0.00%
2021/08/20	4	41.08	2.1	41.31	41.67	1.9	961	0.20%
2021/08/19	4.4	42.04	3	41.59	40.98	1.4	947	0.15%
2021/08/18	3.2	42.13	2	42.03	42.62	1.2	939	0.13%
2021/08/17	3.1	41.86	5.6	40.87	40.50	-2.5	925	-0.27%
2021/08/16	0.1	43.00	5	43.04	42.39	-5	915	-0.54%
2021/08/13	2.1	43.59	0	0.00	43.65	2.1	904	0.23%
2021/08/12	10.2	44.44	1	44.80	44.97	9.2	889	1.03%
2021/08/11	6	43.70	15	43.98	43.42	-9	879	-1.02%
2021/08/10	0.1	44.57	0	0.00	44.21	0.1	860	0.01%
2021/08/09	6	44.96	0	0.00	44.79	6	861	0.70%
2021/08/04	2	46.11	1	45.76	45.90	1	858	0.12%
2021/08/03	3	46.22	1	46.19	46.16	2	859	0.23%
2021/07/30	3	46.62	3	46.37	45.80	0	869	0.00%
2021/07/29	4	45.58	1	46.37	46.74	3	870	0.34%
2021/07/28	6.1	44.87	2	44.40	45.04	4.1	872	0.47%
2021/07/27	0	0.00	2	47.10	45.90	-2	878	-0.23%
2021/07/26	1	47.19	0.2	47.48	47.30	0.8	873	0.09%
2021/07/22	2	47.05	0	0.00	47.21	2	880	0.23%
2021/07/21	1	47.82	0	0.00	47.05	1	880	0.11%
2021/07/20	1	47.60	0	0.00	47.61	1	873	0.12%
2021/07/19	1	48.34	0	48.33	48.20	1	877	0.11%
2021/07/16	0	0.00	2	48.30	48.60	-2	887	-0.23%
2021/07/15	2	47.98	0	0.00	48.04	2	875	0.23%
2021/07/14	0.5	46.45	0.1	46.85	46.18	0.4	875	0.04%
2021/07/13	2	47.99	3	48.32	47.15	-1	876	-0.12%
2021/07/12	0.8	48.97	0	0.00	48.55	0.8	865	0.09%
2021/07/09	2.5	48.78	0	0.00	48.32	2.5	853	0.29%
2021/07/08	14	49.80	1	49.69	49.85	13	846	1.54%
2021/07/07	3.2	51.78	11.1	51.14	51.70	-7.9	800	-0.98%
2021/07/06	2	49.65	2	49.81	49.94	0	801	0.00%
2021/07/05	4.1	48.21	0	0.00	48.85	4.1	793	0.52%
2021/07/02	0	0.00	1	48.06	48.13	-1	792	-0.13%
2021/07/01	3	48.54	0.2	48.05	47.78	2.8	790	0.36%
2021/06/30	0.1	47.22	2.1	46.93	47.58	-1.9	785	-0.25%
2021/06/29	4.1	47.41	0	0.00	46.65	4.1	780	0.52%
2021/06/28	0	0.00	1	46.15	46.86	-1	767	-0.13%
2021/06/25	0.1	45.56	0.5	45.65	45.56	-0.4	761	-0.05%
2021/06/24	0.1	45.10	0	0.00	45.10	0.1	758	0.02%
2021/06/23	0	0.00	2	44.25	44.30	-2	755	-0.26%
2021/06/22	0	0.00	2	45.70	45.15	-2	746	-0.27%
2021/06/21	1	45.07	1.5	45.00	45.04	-0.5	739	-0.07%
2021/06/18	3	44.93	0	0.00	44.96	3	732	0.41%
2021/06/17	0	0.00	2.2	43.57	44.54	-2.2	722	-0.30%
2021/06/16	0	0.00	0	46.10	43.50	0	717	-0.01%
2021/06/15	0	0.00	0.1	43.90	44.00	-0.1	715	-0.01%
2021/06/11	0.1	43.01	2	43.08	43.02	-1.9	707	-0.27%
2021/06/10	0.5	43.16	0	0.00	42.57	0.5	706	0.08%
2021/06/09	0.1	43.22	0	0.00	43.04	0.1	700	0.01%
2021/06/08	0.1	43.45	0	0.00	43.27	0.1	694	0.01%
2021/06/04	0	43.60	2	43.70	43.45	-2	681	-0.29%
2021/06/01	0	0.00	1	43.36	43.36	-1	661	-0.15%
2021/05/28	2	42.41	2.1	42.36	42.34	-0.1	648	-0.01%
2021/05/24	0	0.00	1	40.00	40.00	-1	618	-0.16%
2021/05/21	0	0.00	1	38.95	38.99	-1	612	-0.16%
2021/05/20	2	39.00	1	39.00	37.92	1	606	0.16%
2021/05/19	0	0.00	0	38.05	38.86	0	594	0.00%
2021/05/18	0	37.57	2	37.72	37.84	-2	584	-0.34%
2021/05/17	2.2	36.19	0	0.00	35.25	2.2	577	0.38%
2021/05/13	1	37.76	0	0.00	37.72	1	559	0.18%
2021/05/12	4.1	39.94	0	0.00	38.27	4.1	553	0.74%
2021/05/05	0	0.00	1	41.38	41.51	-1	495	-0.20%
2021/05/04	0.4	41.56	0	0.00	41.34	0.4	489	0.08%
2021/05/03	2	44.10	0	0.00	43.45	2	471	0.42%
2021/04/29	0	0.00	1	43.95	44.07	-1	461	-0.22%
2021/04/27	1	42.94	0	0.00	42.95	1	442	0.23%
2021/04/23	2	41.80	0.9	41.20	42.15	1.1	431	0.26%
2021/04/22	0.1	43.00	1	42.18	41.80	-0.9	421	-0.21%
2021/04/20	1.2	42.47	2	42.61	42.40	-0.8	397	-0.21%
2021/04/19	4	42.30	3.1	42.46	42.60	0.9	379	0.24%
2021/04/15	0	0.00	1	38.09	38.41	-1	347	-0.29%
2021/04/13	1.1	39.12	0	0.00	38.21	1.1	330	0.33%
2021/04/12	0	0.00	1	38.55	39.00	-1	322	-0.31%
2021/04/09	1	38.10	0.1	39.24	38.00	0.9	298	0.30%
2021/04/08	1	38.18	0.1	38.31	38.10	0.9	287	0.31%
2021/04/07	0	0.00	0.3	37.13	37.56	-0.3	276	-0.12%
2021/04/06	0	0.00	0.1	35.97	36.80	-0.1	266	-0.05%
2021/04/01	1	34.82	0	0.00	35.10	1	259	0.39%
2021/03/29	0	0.00	2.2	35.04	34.52	-2.2	253	-0.87%
2021/03/24	0	0.00	0.3	31.50	32.81	-0.3	244	-0.12%
2021/03/23	0	0.00	0.1	32.34	32.21	-0.1	242	-0.03%
2021/03/18	2	31.56	0	0.00	31.54	2	238	0.84%
2021/03/17	0	0.00	1	31.12	30.74	-1	236	-0.42%
2021/03/03	0	0.00	0.1	29.20	29.65	-0.1	231	-0.06%
2021/02/25	0	0.00	1.2	29.98	29.97	-1.2	229	-0.50%
2021/02/24	0	0.00	0	29.25	29.25	0	229	-0.02%
2021/02/19	0	0.00	1	28.23	28.30	-1	229	-0.44%
2021/02/18	0	0.00	1	27.56	27.99	-1	228	-0.44%
2021/02/17	0	0.00	1.1	26.95	27.36	-1.1	228	-0.49%
2021/02/05	0	0.00	0	27.20	26.23	0	225	-0.01%
2021/02/04	0	0.00	0.1	25.90	26.02	-0.1	225	-0.03%
2021/02/03	0	0.00	0.1	26.10	26.00	-0.1	225	-0.06%
2021/02/02	0.2	25.53	0	0.00	25.97	0.2	225	0.10%
2021/01/27	0	0.00	0	25.72	25.90	0	227	-0.02%
2021/01/26	0	0.00	0	26.03	25.90	0	227	-0.01%
2021/01/25	0	26.60	0	0.00	26.55	0	226	0.00%
2021/01/22	0	0.00	0	26.39	26.45	0	225	0.00%
2021/01/21	0	25.91	0	25.90	25.90	0	228	-0.01%
2021/01/20	0	26.20	0.1	25.83	25.61	0	231	-0.02%
2021/01/19	0	26.70	0	0.00	26.79	0	229	0.01%
2021/01/18	0.1	26.50	0	0.00	26.65	0.1	230	0.02%
2021/01/07	0	0.00	0.2	26.90	27.00	-0.2	225	-0.07%
2020/12/28	0	0.00	0.9	27.00	27.15	-0.9	225	-0.40%
2020/12/16	0	0.00	0.1	26.05	26.13	-0.1	226	-0.05%
2020/12/10	0	0.00	0	26.16	26.30	0	225	-0.02%
2020/12/09	0	0.00	1	26.74	26.67	-1	225	-0.44%
2020/12/08	0	0.00	0.6	26.36	26.49	-0.6	229	-0.25%
2020/12/04	0	0.00	1	26.00	26.19	-1	225	-0.44%
2020/11/30	0	0.00	0	25.60	25.76	0	225	-0.02%
2020/11/27	0	25.17	0	0.00	25.45	0	225	0.01%
2020/11/25	0	0.00	0.1	24.81	24.95	-0.1	224	-0.03%
2020/11/24	0	0.00	0.1	24.96	24.94	-0.1	224	-0.06%
2020/11/23	0	0.00	1	25.00	25.00	-1	225	-0.44%
2020/11/20	0	0.00	0	24.54	24.70	0	225	-0.02%
2020/11/19	0	0.00	0.1	24.37	24.45	-0.1	225	-0.03%
2020/11/18	0	0.00	0	24.30	24.41	0	225	0.00%
2020/11/17	0	24.15	0	0.00	24.35	0	225	0.02%
2020/11/16	0.2	24.04	1.1	24.16	24.22	-0.9	227	-0.39%
2020/11/11	0	0.00	0.7	24.05	24.17	-0.7	223	-0.30%
2020/11/06	0	0.00	0.2	24.30	24.05	-0.2	224	-0.08%
2020/11/05	0.6	23.60	0	0.00	24.10	0.6	224	0.28%
2020/11/02	0	0.00	0.2	23.30	23.50	-0.2	226	-0.08%
2020/10/29	0	0.00	0.1	24.09	24.03	-0.1	228	-0.06%
2020/10/26	0	0.00	0.2	24.20	24.25	-0.2	230	-0.08%
2020/09/11	0	0.00	0.2	24.06	24.06	-0.2	246	-0.08%
2020/08/19	0	0.00	0	25.76	25.76	0	253	-0.01%
2020/08/18	5	25.75	0	0.00	25.75	5	256	1.95%
2020/08/17	8	26.08	0.3	25.99	26.05	7.7	256	3.01%
2020/08/05	0	0.00	0	26.05	26.05	0	256	-0.02%
2020/07/31	0	0.00	2	25.22	25.22	-2	255	-0.78%
2020/07/27	0	0.00	1	24.50	24.27	-1	254	-0.39%
2020/07/24	0.2	24.20	0	0.00	24.20	0.2	253	0.08%
2020/07/17	0	0.00	0.1	23.70	23.70	-0.1	250	-0.03%
2020/07/09	0	0.00	49	24.47	24.40	-49	243	-20.16%
2020/07/06	0	0.00	17	24.53	24.52	-17	240	-7.07%
2020/07/01	0	0.00	1	23.40	23.39	-1	239	-0.42%
2020/06/24	0	0.00	1	22.82	22.90	-1	241	-0.41%
2020/06/23	0	0.00	0.5	22.63	22.75	-0.5	241	-0.19%
2020/06/19	0	0.00	0.1	22.25	22.40	-0.1	241	-0.04%
2020/06/10	0	0.00	1	21.62	21.65	-1	240	-0.42%
2020/06/03	0	0.00	4	21.21	21.38	-4	236	-1.69%
2020/06/02	0.2	21.00	3	21.07	21.05	-2.8	234	-1.21%
2020/05/29	0	0.00	0	20.92	21.01	0	236	0.00%
2020/05/28	0	0.00	1	21.07	20.97	-1	236	-0.42%
2020/05/27	1	20.96	0	0.00	20.88	1	236	0.42%
2020/05/22	2	20.47	0	20.38	20.42	2	236	0.84%
2020/05/18	0	0.00	0.2	20.34	20.34	-0.2	237	-0.07%
2020/05/15	0	0.00	5.8	20.05	20.20	-5.8	236	-2.44%
2020/05/12	0.4	19.83	0	0.00	19.72	0.4	236	0.15%
2020/05/11	0	0.00	6	19.93	19.86	-6	236	-2.53%
2020/04/17	0	0.00	6	18.84	18.80	-6	244	-2.46%
2020/04/09	0	0.00	0	17.60	17.70	0	247	-0.01%
2020/03/25	10	16.15	0	0.00	16.15	10	247	4.04%
2020/02/26	0	0.00	10	20.64	20.57	-10	249	-4.01%
2020/02/19	0	0.00	5	21.08	21.05	-5	247	-2.02%
2020/02/14	0	0.00	2	21.00	21.00	-2	247	-0.81%
2020/02/06	0	0.00	5	20.80	20.98	-5	245	-2.04%
2020/02/05	0	0.00	15	20.60	20.60	-15	245	-6.12%
2020/02/03	1	20.20	0	0.00	20.20	1	244	0.41%
2020/01/16	1	21.59	0	0.00	21.62	1	238	0.42%
2020/01/15	0	0.00	2	21.50	21.45	-2	237	-0.84%
2020/01/14	0	0.00	4	21.34	21.36	-4	236	-1.69%
2020/01/02	0	0.00	3	21.02	21.07	-3	231	-1.29%
2019/12/16	0	0.00	6	20.05	20.05	-6	227	-2.64%
2019/12/12	0	0.00	1	19.98	19.97	-1	226	-0.44%
2019/12/11	1	19.83	0	0.00	19.88	1	226	0.44%
2019/12/10	0	0.00	2	19.64	19.59	-2	228	-0.88%
2019/12/09	0	0.00	0.1	19.55	19.66	-0.1	227	-0.02%
2019/12/02	0	0.00	0	19.16	19.16	0	226	0.00%
2019/11/07	0	0.00	1	19.02	19.05	-1	231	-0.43%
2019/11/06	0	0.00	5	19.43	19.19	-5	231	-2.16%
2019/11/01	0	0.00	2	19.27	19.28	-2	234	-0.85%
2019/10/08	0	0.00	1	19.47	19.49	-1	239	-0.42%
2019/09/05	0	0.00	0.5	18.84	19.02	-0.5	237	-0.22%
2019/08/01	0	0.00	25	17.96	17.95	-25	233	-10.70%
2019/07/31	0	0.00	3	17.95	18.02	-3	233	-1.29%
2019/07/24	0	0.00	4	18.05	18.05	-4	235	-1.70%
2019/04/02	0	0.00	0.2	17.73	17.70	-0.2	231	-0.07%
2019/03/21	0	0.00	0.7	17.66	17.66	-0.7	231	-0.31%
2019/02/18	0	0.00	1	16.28	16.28	-1	223	-0.45%
2019/02/12	0	0.00	1	16.05	16.09	-1	221	-0.45%
2019/01/21	0	0.00	1	15.46	15.45	-1	226	-0.44%
2018/11/26	0	0.00	1	14.83	14.83	-1	306	-0.33%
2018/11/05	1	15.00	0	0.00	15.01	1	325	0.31%
2018/10/26	1	14.41	0	0.00	14.41	1	331	0.30%
2018/10/15	0	0.00	1	15.35	15.40	-1	328	-0.30%
2018/10/11	1	14.90	0	0.00	14.92	1	325	0.31%
2018/10/09	0.2	16.36	0	0.00	16.41	0.2	322	0.06%
2018/10/08	0	0.00	1	17.02	16.60	-1	321	-0.31%
2018/10/04	2	17.40	0.1	17.34	17.39	1.9	329	0.59%
2018/10/03	0	0.00	6	17.89	17.72	-6	327	-1.83%
2018/09/21	0	0.00	0	18.12	18.12	0	355	-0.01%
2018/09/20	0	0.00	14.6	18.02	18.00	-14.6	359	-4.05%
2018/09/18	1	18.13	0	0.00	18.12	1	380	0.26%
2018/09/17	5	18.15	0	0.00	18.22	5	384	1.30%
2018/09/14	5	17.92	5	18.01	18.13	0	385	0.00%
2018/09/12	1	17.75	0	0.00	17.75	1	389	0.26%
2018/09/10	2	17.76	0	0.00	17.56	2	389	0.51%
2018/09/07	1	18.34	0	0.00	18.29	1	377	0.26%
2018/08/28	2	19.12	0	0.00	19.07	2	453	0.44%
2018/08/17	0	0.00	5	19.15	19.05	-5	689	-0.72%
2018/07/30	1	19.85	0	0.00	19.73	1	1,224	0.08%
2018/07/23	1	19.58	0	0.00	19.68	1	1,326	0.08%
2018/07/12	0	0.00	11	20.08	20.25	-11	1,498	-0.73%
2018/07/10	0	0.00	8	19.95	20.00	-8	1,563	-0.51%
2018/07/06	3	19.40	0	0.00	19.68	3	1,641	0.18%
2018/07/03	0	0.00	25	20.51	20.31	-25	1,735	-1.44%
2018/06/27	0	0.00	5	20.03	19.97	-5	1,878	-0.27%
2018/06/20	0	0.00	1	20.00	20.04	-1	2,124	-0.05%
2018/06/11	0	0.00	5	20.92	20.85	-5	2,723	-0.18%
2018/06/08	0	0.00	2	20.90	20.85	-2	2,797	-0.07%
2018/06/07	0	0.00	5	20.94	20.92	-5	2,918	-0.17%
2018/06/06	0	0.00	5	20.98	20.90	-5	3,050	-0.16%
2018/06/01	0	0.00	1	20.76	20.74	-1	3,500	-0.03%
2018/05/28	0	0.00	3	20.61	20.75	-3	4,054	-0.07%
2018/05/22	0	0.00	19	20.45	20.70	-19	5,883	-0.32%
2018/05/18	1	19.90	0	0.00	19.90	1	5,694	0.02%