富邦臺灣中小 (00733)-元大券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.1
漲跌
▼0.2
漲幅
-0.26%
成交量
2,242張
產業
上市
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	260	57.92	322.4	58.02	58.05	-62.4	3,755	-1.66%	大買/大賣/
2024/05/07	202	58.49	533.8	58.27	58.20	-331.8	3,770	-8.80%	大買/大賣/鉅額交易
2024/05/06	447	58.74	324.5	58.61	58.45	122.5	3,744	3.27%	大買/大賣/鉅額交易
2024/05/03	361.1	58.44	491	58.49	58.15	-129.9	3,738	-3.47%	大買/大賣/鉅額交易
2024/05/02	279.5	58.27	594.5	58.32	58.40	-315	3,717	-8.47%	大買/大賣/鉅額交易
2024/04/30	170	58.19	843	58.30	58.25	-673	3,715	-18.11%	大買/大賣/鉅額交易
2024/04/29	981	58.43	882	58.50	58.30	99	3,706	2.67%	大買/大賣/
2024/04/26	613	57.80	751.6	57.86	57.75	-138.6	3,682	-3.76%	大買/大賣/鉅額交易
2024/04/25	547	57.38	891.2	57.43	57.50	-344.2	3,673	-9.37%	大買/大賣/鉅額交易
2024/04/24	325.2	57.18	745.8	57.36	57.75	-420.6	3,666	-11.47%	大買/大賣/鉅額交易
2024/04/23	802	55.73	582.2	55.85	55.95	219.8	3,658	6.01%	大買/大賣/鉅額交易
2024/04/22	1,145.2	56.27	1,664.5	56.35	55.60	-519.3	3,664	-14.17%	大買/大賣/鉅額交易
2024/04/19	1,369.1	56.96	2,271	57.25	57.10	-901.9	3,611	-24.97%	大買/大賣/鉅額交易
2024/04/18	298.2	59.23	4,619.1	58.96	59.10	-4,320.9	3,467	-124.61%	大買/大賣/鉅額交易
2024/04/17	78	65.62	577.5	65.52	65.60	-499.4	3,299	-15.14%	大賣/鉅額交易
2024/04/16	260.8	64.82	433.9	65.22	64.90	-173	3,185	-5.43%	大買/大賣/鉅額交易
2024/04/15	396.2	66.50	1,848.4	66.41	66.50	-1,452.2	3,031	-47.90%	大買/大賣/鉅額交易
2024/04/12	234	66.45	462.1	66.48	66.60	-228.1	2,942	-7.75%	大買/大賣/鉅額交易
2024/04/11	546.1	65.90	183.4	65.80	66.10	362.7	2,882	12.58%	大買/大賣/鉅額交易
2024/04/10	2	66.15	846.5	66.10	65.95	-844.5	2,814	-30.01%	大賣/鉅額交易
2024/04/09	438	65.96	752.5	65.87	65.95	-314.5	2,714	-11.58%	大買/大賣/鉅額交易
2024/04/08	1,155.3	65.68	157.3	65.76	65.80	998	2,621	38.06%	大買/大賣/鉅額交易
2024/04/03	1,089.4	64.85	1,927.1	64.99	65.00	-837.7	2,493	-33.60%	大買/大賣/鉅額交易
2024/04/02	607	64.86	2,326.9	64.98	65.00	-1,719.9	2,351	-73.13%	大買/大賣/鉅額交易
2024/04/01	196.1	64.36	286.9	64.47	64.50	-90.8	2,247	-4.04%	大買/大賣/
2024/03/29	1,068.1	64.17	432.4	64.12	64.05	635.7	2,258	28.14%	大買/大賣/鉅額交易
2024/03/28	304.7	63.97	92.9	63.62	64.10	211.9	2,227	9.51%	大買/鉅額交易
2024/03/27	465.3	63.50	112.5	63.55	63.65	352.8	2,245	15.71%	大買/大賣/鉅額交易
2024/03/26	359.1	63.56	803.9	63.58	63.15	-444.8	2,253	-19.74%	大買/大賣/鉅額交易
2024/03/25	138	64.82	277.7	64.71	64.70	-139.7	2,220	-6.29%	大買/大賣/鉅額交易
2024/03/22	1,078.5	64.45	840	64.52	64.70	238.5	2,217	10.76%	大買/大賣/鉅額交易
2024/03/21	407.4	63.91	218.5	63.71	64.00	188.9	2,175	8.68%	大買/大賣/鉅額交易
2024/03/20	221	63.59	354.9	63.75	63.30	-133.9	2,169	-6.17%	大買/大賣/鉅額交易
2024/03/19	182.2	64.20	524.8	64.03	63.75	-342.6	2,164	-15.83%	大買/大賣/鉅額交易
2024/03/18	363.8	63.67	204.1	63.52	64.15	159.7	2,154	7.41%	大買/大賣/鉅額交易
2024/03/15	767.8	62.81	1,436.8	62.73	63.05	-669	2,142	-31.23%	大買/大賣/鉅額交易
2024/03/14	593	62.87	585.8	62.95	62.75	7.3	2,080	0.35%	大買/大賣/
2024/03/13	810.7	64.07	473.6	64.17	63.80	337.2	2,045	16.49%	大買/大賣/鉅額交易
2024/03/12	429.3	64.26	288	64.39	64.65	141.3	1,990	7.10%	大買/大賣/鉅額交易
2024/03/11	467.3	63.25	147.4	63.49	63.25	319.9	1,976	16.18%	大買/大賣/鉅額交易
2024/03/08	618.5	63.36	1,349.4	63.41	62.55	-730.9	1,957	-37.35%	大買/大賣/鉅額交易
2024/03/07	1,469.1	64.08	897.2	64.47	64.00	571.8	1,882	30.38%	大買/大賣/鉅額交易
2024/03/06	382	64.76	547	64.92	65.15	-165.1	1,802	-9.16%	大買/大賣/鉅額交易
2024/03/05	436.5	63.90	464.3	63.85	64.35	-27.8	1,774	-1.57%	大買/大賣/
2024/03/04	381.2	64.00	764.9	64.14	63.75	-383.7	1,743	-22.00%	大買/大賣/鉅額交易
2024/03/01	260	62.31	125	62.44	62.50	135	1,698	7.95%	大買/大賣/鉅額交易
2024/02/29	496	61.24	148.5	61.39	61.50	347.5	1,678	20.71%	大買/大賣/鉅額交易
2024/02/27	842.9	61.11	590.9	61.01	61.00	252	1,652	15.25%	大買/大賣/鉅額交易
2024/02/26	174.2	60.97	441.8	61.18	61.45	-267.6	1,614	-16.57%	大買/大賣/鉅額交易
2024/02/23	878	61.72	567	61.88	61.05	311	1,600	19.43%	大買/大賣/鉅額交易
2024/02/22	150.5	61.99	313	61.92	61.80	-162.5	1,566	-10.37%	大買/大賣/鉅額交易
2024/02/21	405.1	60.92	250.1	61.02	61.00	154.9	1,555	9.96%	大買/大賣/鉅額交易
2024/02/20	333.2	60.63	324.2	60.60	60.90	9	1,564	0.58%	大買/大賣/
2024/02/19	304.4	61.03	401.7	61.24	60.90	-97.4	1,531	-6.36%	大買/大賣/
2024/02/16	339.6	61.13	455	61.32	61.40	-115.4	1,505	-7.67%	大買/大賣/鉅額交易
2024/02/15	659.3	60.46	475	60.54	61.00	184.2	1,486	12.39%	大買/大賣/鉅額交易
2024/02/05	237	59.28	434.1	59.31	59.30	-197.1	1,450	-13.59%	大買/大賣/鉅額交易
2024/02/02	199.2	59.24	445	59.45	59.45	-245.8	1,411	-17.42%	大買/大賣/鉅額交易
2024/02/01	603	58.13	34.3	58.09	58.30	568.7	1,372	41.43%	大買/鉅額交易
2024/01/31	392	57.95	725.6	57.91	57.80	-333.6	1,348	-24.73%	大買/大賣/鉅額交易
2024/01/30	345.8	58.20	553.5	58.18	58.50	-207.7	1,302	-15.94%	大買/大賣/鉅額交易
2024/01/29	92.5	57.31	52.6	57.40	57.60	39.9	1,261	3.16%
2024/01/26	180.2	56.95	523.1	57.27	56.85	-342.9	1,254	-27.33%	大買/大賣/鉅額交易
2024/01/25	298	57.89	271.9	57.91	57.70	26.1	1,231	2.12%	大買/大賣/
2024/01/24	123	57.98	325.9	57.90	57.70	-202.9	1,215	-16.70%	大買/大賣/鉅額交易
2024/01/23	186	57.90	421.4	57.89	58.05	-235.4	1,193	-19.72%	大買/大賣/鉅額交易
2024/01/22	441.6	57.67	694.3	57.61	57.85	-252.8	1,171	-21.58%	大買/大賣/鉅額交易
2024/01/19	1	56.85	157	56.82	56.85	-156	1,146	-13.61%	大賣/鉅額交易
2024/01/18	346	56.79	711.7	56.74	56.50	-365.7	1,123	-32.55%	大買/大賣/鉅額交易
2024/01/17	489	57.35	294.2	57.61	57.15	194.8	1,099	17.72%	大買/大賣/鉅額交易
2024/01/16	771	57.69	1,055.2	57.77	57.55	-284.2	1,062	-26.76%	大買/大賣/鉅額交易
2024/01/15	585.3	57.99	724.4	58.19	58.70	-139.1	1,006	-13.82%	大買/大賣/鉅額交易
2024/01/12	306	57.32	515.4	57.20	57.10	-209.4	964	-21.71%	大買/大賣/鉅額交易
2024/01/11	204	57.35	239.6	57.34	57.40	-35.6	939	-3.79%	大買/大賣/
2024/01/10	226	56.92	197.4	56.92	57.15	28.6	928	3.08%	大買/大賣/
2024/01/09	351.3	57.07	279.8	57.06	57.10	71.5	916	7.80%	大買/大賣/
2024/01/08	284	57.02	402.6	57.06	57.00	-118.6	897	-13.21%	大買/大賣/鉅額交易
2024/01/05	237	56.79	322.8	56.78	57.00	-85.8	868	-9.89%	大買/大賣/
2024/01/04	175.3	56.56	190	56.64	56.45	-14.7	835	-1.76%	大買/大賣/
2024/01/03	256	56.60	149.8	56.79	56.70	106.2	818	12.97%	大買/大賣/鉅額交易
2024/01/02	95	57.13	422.6	57.44	57.30	-327.6	794	-41.25%	大賣/鉅額交易
2023/12/29	165.9	57.44	26.1	57.38	57.55	139.8	763	18.32%	大買/鉅額交易
2023/12/28	330	57.43	347.8	57.58	57.25	-17.8	743	-2.40%	大買/大賣/
2023/12/27	253	57.40	164.7	57.50	57.55	88.3	710	12.43%	大買/大賣/
2023/12/26	175	57.07	248.8	57.16	57.35	-73.8	693	-10.64%	大買/大賣/
2023/12/25	131	56.78	61.4	56.73	56.50	69.6	672	10.35%	大買/
2023/12/22	118	56.32	172.4	56.43	56.50	-54.4	651	-8.36%	大買/大賣/
2023/12/21	36	55.45	283.4	56.04	56.25	-247.4	627	-39.40%	大賣/鉅額交易
2023/12/20	224.5	56.31	78.7	56.38	56.40	145.9	611	23.86%	大買/鉅額交易
2023/12/19	173	56.14	120.6	56.34	56.30	52.4	610	8.58%	大買/大賣/
2023/12/18	55	57.06	127.9	57.15	57.35	-72.9	602	-12.11%	大賣/
2023/12/15	90	57.80	137.3	57.80	57.45	-47.3	602	-7.86%	大賣/
2023/12/14	130	58.41	305.3	58.48	58.30	-175.3	600	-29.22%	大買/大賣/鉅額交易
2023/12/13	186.1	57.55	126.8	57.64	57.70	59.3	595	9.96%	大買/大賣/
2023/12/12	132	57.03	62	56.97	56.80	70	590	11.85%	大買/
2023/12/11	43.2	56.60	76.3	56.66	56.85	-33.1	588	-5.63%
2023/12/08	195.3	56.53	21.6	56.64	56.60	173.7	591	29.37%	大買/鉅額交易
2023/12/07	215.8	55.79	76.4	55.92	55.85	139.4	595	23.41%	大買/鉅額交易
2023/12/06	142	55.98	142	56.07	56.05	0	607	0.00%	大買/大賣/
2023/12/05	83.8	55.66	263.6	55.82	55.70	-179.8	603	-29.81%	大賣/鉅額交易
2023/12/04	69.2	56.65	199.5	56.47	56.40	-130.3	599	-21.72%	大賣/鉅額交易
2023/12/01	94	56.29	222	56.50	56.65	-128	601	-21.28%	大賣/鉅額交易
2023/11/30	209.7	55.91	142.9	55.94	55.85	66.9	597	11.19%	大買/大賣/
2023/11/29	206.9	55.85	208.6	55.72	56.00	-1.7	600	-0.28%	大買/大賣/
2023/11/28	172.4	54.74	46.4	55.10	55.15	126.1	598	21.06%	大買/鉅額交易
2023/11/27	189.5	54.30	57.6	54.51	54.05	131.9	596	22.10%	大買/鉅額交易
2023/11/24	120.3	54.41	44.7	54.39	54.50	75.6	595	12.70%	大買/
2023/11/22	147.1	54.58	39	54.50	54.80	108.1	596	18.13%	大買/鉅額交易
2023/11/21	167.4	54.54	417	54.58	54.40	-249.6	600	-41.56%	大買/大賣/鉅額交易
2023/11/20	141.6	53.88	292.9	53.93	54.20	-151.3	611	-24.74%	大買/大賣/鉅額交易
2023/11/17	529.8	53.45	91.7	53.42	53.45	438.1	609	71.93%	大買/鉅額交易
2023/11/16	96.8	53.19	129	53.10	53.35	-32.2	597	-5.38%	大賣/
2023/11/15	50.1	53.35	428.6	53.59	53.10	-378.5	598	-63.25%	大賣/鉅額交易
2023/11/14	204.4	52.74	127	52.77	52.95	77.4	608	12.72%	大買/大賣/
2023/11/13	262	52.07	75	52.09	52.05	187	619	30.18%	大買/鉅額交易
2023/11/10	90	51.31	56.2	51.36	51.45	33.8	621	5.45%
2023/11/09	53	51.46	130	51.52	51.55	-77	628	-12.25%	大賣/
2023/11/08	27.3	51.86	115	51.90	51.90	-87.7	633	-13.83%	大賣/
2023/11/07	126.5	51.36	130	51.08	51.50	-3.5	642	-0.54%	大買/大賣/
2023/11/06	187	50.86	127.2	51.10	51.30	59.8	669	8.93%	大買/大賣/
2023/11/03	105	50.23	157.8	50.40	50.25	-52.8	678	-7.79%	大買/大賣/
2023/11/02	268.9	50.36	187.3	50.48	50.65	81.6	690	11.83%	大買/大賣/
2023/11/01	25	49.46	141.3	49.50	49.56	-116.3	704	-16.51%	大賣/鉅額交易
2023/10/31	133	49.51	114.1	50.15	49.26	18.9	725	2.60%	大買/大賣/
2023/10/30	128.1	50.52	87.5	50.53	50.70	40.6	753	5.39%	大買/
2023/10/27	380	50.11	265.8	50.23	49.78	114.2	810	14.09%	大買/大賣/鉅額交易
2023/10/26	252	50.61	313.1	50.63	50.30	-61.1	848	-7.20%	大買/大賣/
2023/10/25	61	51.53	351.2	51.78	51.50	-290.2	843	-34.40%	大賣/鉅額交易
2023/10/24	214	50.70	207.8	50.67	51.10	6.2	845	0.74%	大買/大賣/
2023/10/23	133	50.43	258.3	50.65	50.25	-125.3	855	-14.65%	大買/大賣/鉅額交易
2023/10/20	205.1	50.06	395.8	50.24	50.50	-190.7	864	-22.07%	大買/大賣/鉅額交易
2023/10/19	131	51.03	452.8	51.49	51.10	-321.8	875	-36.75%	大買/大賣/鉅額交易
2023/10/18	171	53.76	354.2	53.37	52.85	-183.2	883	-20.74%	大買/大賣/鉅額交易
2023/10/17	76.4	55.12	108	54.96	54.50	-31.7	874	-3.62%	大賣/
2023/10/16	102	55.07	192.3	55.25	55.05	-90.3	887	-10.18%	大買/大賣/
2023/10/13	110	56.15	199.7	56.18	56.25	-89.7	911	-9.84%	大買/大賣/
2023/10/12	137.5	56.89	16.3	56.83	57.10	121.2	923	13.12%	大買/鉅額交易
2023/10/11	191	56.50	158.3	57.08	56.15	32.7	949	3.44%	大買/大賣/
2023/10/06	12	57.20	121.4	56.91	57.00	-109.4	969	-11.29%	大賣/鉅額交易
2023/10/05	78.3	57.12	30.2	56.74	57.05	48.1	986	4.88%
2023/10/04	112	55.91	94.6	55.94	56.30	17.4	993	1.75%	大買/
2023/10/03	52.7	56.80	58	56.80	56.60	-5.3	1,019	-0.52%
2023/10/02	174	57.37	95.4	57.29	57.20	78.6	1,025	7.66%	大買/
2023/09/28	111	56.36	122.2	56.31	56.50	-11.3	1,033	-1.09%	大買/大賣/
2023/09/27	103.4	55.35	28.1	55.59	55.80	75.2	1,043	7.21%	大買/
2023/09/26	86	55.51	106.3	55.53	55.25	-20.3	1,055	-1.92%	大賣/
2023/09/25	6.1	55.26	126.2	55.50	55.45	-120.2	1,059	-11.34%	大賣/鉅額交易
2023/09/22	98	53.18	51	54.12	54.75	47	1,063	4.42%
2023/09/21	16	53.36	140.4	53.37	53.50	-124.4	1,061	-11.72%	大賣/鉅額交易
2023/09/20	115.4	54.15	179.7	54.20	54.10	-64.3	1,061	-6.06%	大買/大賣/
2023/09/19	111	54.25	131.7	54.48	54.00	-20.7	1,071	-1.93%	大買/大賣/
2023/09/18	5	55.53	269.2	55.19	54.95	-264.2	1,068	-24.72%	大賣/鉅額交易
2023/09/15	41	56.18	75.6	56.34	56.15	-34.6	1,066	-3.25%
2023/09/14	21	56.18	42.8	56.27	56.70	-21.8	1,068	-2.04%
2023/09/13	93	55.61	83.2	55.48	55.70	9.8	1,070	0.92%
2023/09/12	65	56.12	182.3	55.94	55.45	-117.3	1,075	-10.91%	大賣/鉅額交易
2023/09/11	28	56.08	379	56.54	56.00	-351	1,076	-32.62%	大賣/鉅額交易
2023/09/08	10	58.18	60.5	58.33	58.05	-50.5	1,062	-4.75%
2023/09/07	5.1	58.33	51.5	58.24	58.30	-46.4	1,068	-4.34%
2023/09/06	96.5	58.72	68.6	58.71	58.65	28	1,069	2.62%
2023/09/05	56	58.12	20.1	57.95	58.30	35.9	1,069	3.36%
2023/09/04	127.1	57.60	163.6	57.69	58.00	-36.5	1,073	-3.40%	大買/大賣/
2023/09/01	50.1	58.90	153	58.57	58.25	-102.9	1,068	-9.63%	大賣/鉅額交易
2023/08/31	1	58.95	77.9	58.91	59.20	-76.9	1,065	-7.22%
2023/08/30	18.1	59.99	44.1	59.69	59.45	-26	1,064	-2.44%
2023/08/29	140.3	59.15	42.5	58.97	59.00	97.8	1,071	9.12%	大買/
2023/08/28	2	58.65	220.2	58.70	58.60	-218.2	1,072	-20.35%	大賣/鉅額交易
2023/08/25	136	59.82	234.4	59.89	59.45	-98.4	1,066	-9.23%	大買/大賣/
2023/08/24	258.1	60.71	192.9	60.65	60.60	65.3	1,062	6.14%	大買/大賣/
2023/08/23	115.8	59.22	18	58.95	59.30	97.8	1,053	9.29%	大買/
2023/08/22	169.9	59.15	96.8	59.23	58.95	73.1	1,059	6.90%	大買/
2023/08/21	117.4	58.63	63.3	58.56	58.20	54.1	1,060	5.10%	大買/
2023/08/18	169.8	59.35	297.5	58.57	58.10	-127.6	1,058	-12.06%	大買/大賣/鉅額交易
2023/08/17	248.1	58.89	241.2	59.46	59.80	6.9	1,043	0.66%	大買/大賣/
2023/08/16	139	57.67	157.4	57.93	58.45	-18.4	1,027	-1.79%	大買/大賣/
2023/08/15	95	57.64	21.7	57.89	57.95	73.3	1,030	7.11%
2023/08/14	74.1	56.02	137.7	56.19	56.10	-63.6	1,028	-6.19%	大賣/
2023/08/11	263.1	57.02	52.8	57.02	56.85	210.3	1,021	20.59%	大買/鉅額交易
2023/08/10	6.3	56.35	457.3	56.71	56.35	-451.1	1,009	-44.67%	大賣/鉅額交易
2023/08/09	272.3	59.25	184.2	59.34	59.00	88.1	977	9.02%	大買/大賣/
2023/08/08	248.8	59.07	49.4	59.27	58.85	199.4	961	20.74%	大買/鉅額交易
2023/08/07	197.5	58.04	560.6	58.40	59.20	-363.1	942	-38.51%	大買/大賣/鉅額交易
2023/08/04	165.8	57.19	103.8	57.32	57.15	62	916	6.76%	大買/大賣/
2023/08/02	52.7	57.16	246.5	57.22	56.00	-193.9	893	-21.70%	大賣/鉅額交易
2023/08/01	1,000.9	58.21	43.1	58.40	58.05	957.8	866	110.52%	大買/鉅額交易
2023/07/31	740.7	59.99	83.2	58.94	58.50	657.5	813	80.85%	大買/鉅額交易
2023/07/28	8.7	59.84	6.7	59.61	60.10	2	771	0.26%
2023/07/27	115	59.74	10	59.89	59.80	105	770	13.64%	大買/鉅額交易
2023/07/26	0.2	60.08	34.9	60.88	59.95	-34.7	760	-4.57%
2023/07/25	3	62.27	31.5	62.02	61.50	-28.5	745	-3.82%
2023/07/24	10.6	60.90	82.4	60.79	61.35	-71.8	730	-9.83%
2023/07/21	121.9	59.39	3.3	60.23	60.45	118.6	708	16.74%	大買/鉅額交易
2023/07/20	0.1	58.55	6.2	58.80	58.90	-6.1	689	-0.88%
2023/07/19	132.9	58.18	16.7	58.70	57.90	116.2	680	17.08%	大買/鉅額交易
2023/07/18	132.1	59.51	14	59.23	59.25	118.1	660	17.88%	大買/鉅額交易
2023/07/17	14.9	59.70	70.8	59.60	59.25	-55.9	630	-8.87%
2023/07/14	277.7	58.58	17.1	58.61	59.65	260.6	608	42.80%	大買/鉅額交易
2023/07/13	64.4	57.15	152.6	59.27	57.55	-88.2	578	-15.23%	大賣/
2023/07/12	23.7	55.06	150.2	55.46	55.95	-126.5	550	-22.99%	大賣/鉅額交易
2023/07/11	66.8	53.54	29.6	53.83	53.85	37.3	533	6.99%
2023/07/10	386.4	52.47	5.7	52.44	52.10	380.7	523	72.73%	大買/鉅額交易
2023/07/07	186.9	52.15	41.6	51.90	51.95	145.3	492	29.49%	大買/鉅額交易
2023/07/06	77.7	53.23	11.6	52.96	52.55	66.1	483	13.67%
2023/07/05	60.4	52.50	206.9	52.57	52.60	-146.5	471	-31.09%	大賣/鉅額交易
2023/07/04	31.5	52.46	200.1	53.17	53.55	-168.7	454	-37.15%	大賣/鉅額交易
2023/07/03	70.1	51.13	9.2	51.01	51.35	60.9	440	13.83%
2023/06/30	106.9	48.82	0.3	48.78	49.50	106.5	429	24.78%	大買/鉅額交易
2023/06/29	18.2	47.62	8.9	47.70	47.93	9.3	419	2.22%
2023/06/28	28.7	47.72	3.2	47.38	46.96	25.5	415	6.13%
2023/06/27	36.8	48.26	4.9	47.94	47.10	32	410	7.78%
2023/06/26	4	48.86	78.1	48.76	48.83	-74	394	-18.78%
2023/06/21	13.1	49.15	5.8	49.45	49.67	7.2	387	1.87%
2023/06/20	9.2	48.80	5.5	48.95	48.80	3.7	380	0.97%
2023/06/19	4.5	48.95	14.9	48.68	49.21	-10.4	374	-2.78%
2023/06/16	17	49.15	15.2	49.11	49.21	1.9	369	0.50%
2023/06/15	49.8	48.23	5.3	48.37	48.72	44.5	359	12.39%
2023/06/14	61.7	46.99	3.9	47.15	47.33	57.8	349	16.54%
2023/06/13	80.5	46.00	2.5	46.39	46.50	78	347	22.44%
2023/06/12	20.3	45.56	5.8	45.73	45.37	14.5	355	4.07%
2023/06/09	14.7	45.28	29	45.09	45.49	-14.3	350	-4.09%
2023/06/08	0.5	44.12	63.8	44.38	44.21	-63.3	346	-18.29%
2023/06/07	12.8	45.04	0.1	45.17	45.23	12.7	354	3.57%
2023/06/06	1.5	44.51	8.6	44.65	44.60	-7.2	351	-2.04%
2023/06/05	21.4	44.97	3.1	44.86	44.87	18.3	345	5.29%
2023/06/02	20	45.22	8.7	45.21	44.66	11.3	341	3.30%
2023/06/01	66.7	43.74	4.8	43.54	44.18	61.9	329	18.78%
2023/05/31	3	43.99	3.2	43.95	43.58	-0.2	322	-0.07%
2023/05/30	72.7	44.09	8.7	44.04	44.00	63.9	320	19.95%
2023/05/29	258.2	44.04	3.7	43.98	44.25	254.5	313	81.17%	大買/鉅額交易
2023/05/26	271.3	42.84	2.5	42.87	42.70	268.8	297	90.31%	大買/鉅額交易
2023/05/25	482.1	41.82	0	0.00	42.07	482.1	285	168.65%	大買/鉅額交易
2023/05/24	47.2	40.38	7.4	40.30	40.48	39.8	273	14.59%
2023/05/23	9	40.29	2.7	40.14	40.16	6.2	268	2.33%
2023/05/22	23.4	40.09	0.5	40.03	39.99	22.8	263	8.67%
2023/05/19	96.2	39.80	10.2	39.79	40.10	86	261	32.82%
2023/05/18	123.1	39.04	0	0.00	39.25	123.1	251	48.90%	大買/鉅額交易
2023/05/17	28.6	38.33	0	0.00	38.41	28.6	248	11.53%
2023/05/16	3.6	37.87	0.4	37.87	37.96	3.2	244	1.32%
2023/05/15	0	0.00	7.7	37.72	37.37	-7.7	243	-3.15%
2023/05/12	1.9	37.54	2.2	37.18	38.01	-0.3	245	-0.11%
2023/05/11	0.1	37.55	9	37.56	37.25	-8.9	244	-3.65%
2023/05/10	1.1	37.82	2.4	37.85	37.88	-1.3	244	-0.52%
2023/05/09	1.1	37.96	1.5	38.13	37.98	-0.5	247	-0.19%
2023/05/08	219.2	38.40	1.8	38.52	38.34	217.3	246	87.99%	大買/鉅額交易
2023/05/05	2.9	38.10	30.3	38.18	37.89	-27.4	240	-11.38%
2023/05/04	44.3	37.02	1.6	37.56	37.80	42.7	239	17.83%
2023/05/03	39.8	37.61	2.7	37.66	37.58	37	231	15.98%
2023/05/02	23.2	37.64	0	37.65	37.86	23.2	227	10.22%
2023/04/28	0.2	36.69	1	36.72	36.62	-0.8	228	-0.37%
2023/04/27	1.1	36.13	4.7	36.13	36.50	-3.6	226	-1.60%
2023/04/26	0	0.00	33	35.60	35.84	-33	225	-14.62%
2023/04/25	0.2	35.65	8.1	35.97	35.51	-7.9	224	-3.52%
2023/04/24	1.8	36.51	2.2	36.65	36.77	-0.4	221	-0.17%
2023/04/21	4	37.12	4.7	36.78	36.50	-0.7	222	-0.32%
2023/04/20	0.7	37.56	2.8	37.52	37.24	-2.1	232	-0.91%
2023/04/19	8.5	37.86	0	0.00	37.83	8.5	237	3.58%
2023/04/18	2.2	37.59	10.7	37.68	37.68	-8.5	238	-3.55%
2023/04/17	0	0.00	4.9	37.72	37.53	-4.9	241	-2.03%
2023/04/14	0.4	37.44	1.4	37.42	37.46	-1	239	-0.41%
2023/04/13	0.2	37.34	0	0.00	37.36	0.2	238	0.07%
2023/04/12	0.7	37.20	0	0.00	37.51	0.7	241	0.28%
2023/04/11	0	36.83	0	37.14	37.07	0	239	-0.01%
2023/04/10	14.1	36.67	0	0.00	36.73	14.1	239	5.89%
2023/04/07	66	36.68	0.6	36.69	36.56	65.4	237	27.56%
2023/04/06	13.7	36.58	1.9	36.57	36.61	11.8	235	5.00%
2023/03/31	38	36.56	0	36.63	36.59	38	235	16.10%
2023/03/30	57	36.49	0.2	36.48	36.51	56.8	237	23.88%
2023/03/29	20.2	36.50	0.2	36.43	36.38	20	237	8.41%
2023/03/28	52.8	36.33	4.3	36.33	36.10	48.5	246	19.70%
2023/03/27	22	36.34	0.3	36.33	36.34	21.7	251	8.64%
2023/03/24	2.3	36.09	0	36.19	36.21	2.3	257	0.89%
2023/03/23	1.5	36.02	1.2	36.17	36.14	0.2	259	0.09%
2023/03/22	8.1	35.94	0.3	35.96	36.00	7.7	261	2.96%
2023/03/21	15.3	35.50	0.3	35.66	35.61	14.9	262	5.69%
2023/03/20	22	35.26	1	35.30	35.32	21	264	7.95%
2023/03/17	16.2	34.86	1.7	34.97	35.05	14.6	265	5.50%
2023/03/16	25	34.76	13.8	34.72	34.53	11.2	271	4.14%
2023/03/15	229	35.13	6	35.36	35.05	223	273	81.54%	大買/鉅額交易
2023/03/14	0	0.00	7.1	35.13	34.93	-7.1	263	-2.70%
2023/03/13	1	35.09	1.7	35.46	35.40	-0.7	265	-0.26%
2023/03/10	365.1	35.60	1.8	35.97	35.55	363.3	264	137.61%	大買/鉅額交易
2023/03/09	37	36.42	0	0.00	36.45	37	251	14.71%
2023/03/08	2	36.60	0	0.00	36.61	2	251	0.79%
2023/03/07	13	36.65	0	0.00	36.67	13	252	5.15%
2023/03/06	0	0.00	0.1	36.58	36.53	-0.1	255	-0.03%
2023/03/03	0	0.00	0.5	36.45	36.28	-0.5	255	-0.19%
2023/03/02	27	36.24	0	0.00	36.36	27	276	9.75%
2023/03/01	0	0.00	1.8	36.11	36.05	-1.8	276	-0.65%
2023/02/24	0.4	36.33	0.1	36.25	36.07	0.4	276	0.13%
2023/02/23	10	35.93	0	0.00	36.30	10	279	3.58%
2023/02/22	73	35.79	0	0.00	35.83	73	284	25.67%
2023/02/21	21	35.92	0	35.94	35.97	21	288	7.27%
2023/02/20	11	36.11	0	0.00	36.14	11	290	3.79%
2023/02/17	22	35.84	0	35.83	35.81	22	291	7.54%
2023/02/16	8	35.64	0	0.00	35.93	8	292	2.73%
2023/02/15	55	35.63	0.4	35.49	35.44	54.6	295	18.49%
2023/02/14	5	35.40	0	0.00	35.53	5	295	1.69%
2023/02/13	7	35.31	0	0.00	35.22	7	300	2.33%
2023/02/10	3	35.34	2.9	35.40	35.20	0.1	309	0.02%
2023/02/09	5	35.61	0.4	35.64	35.54	4.6	313	1.46%
2023/02/08	0	0.00	0.5	35.56	35.74	-0.5	323	-0.15%
2023/02/07	0	0.00	1.1	35.45	35.40	-1.1	330	-0.35%
2023/02/02	36	35.23	2	35.26	35.27	34	324	10.48%
2023/02/01	37.1	35.43	9	35.22	35.34	28.1	322	8.72%
2023/01/31	0	0.00	39.4	35.23	35.21	-39.4	325	-12.10%
2023/01/30	3	35.33	21.2	35.36	35.30	-18.2	325	-5.58%
2023/01/17	0	0.00	1.6	34.77	34.80	-1.6	321	-0.49%
2023/01/16	0	0.00	14	34.72	34.77	-14	330	-4.24%
2023/01/13	0	0.00	4.1	34.53	34.45	-4.1	331	-1.25%
2023/01/12	0	0.00	4.2	34.56	34.50	-4.2	335	-1.26%
2023/01/11	0	0.00	0.7	34.77	34.60	-0.7	338	-0.20%
2023/01/10	0	0.00	85.5	34.96	34.86	-85.5	339	-25.23%
2023/01/09	17.9	34.49	0.5	34.60	34.92	17.4	332	5.25%
2023/01/06	0	0.00	8.2	34.12	33.99	-8.2	329	-2.50%
2023/01/05	0	0.00	66.7	34.68	34.07	-66.7	332	-20.02%
2023/01/04	0.3	34.85	9.1	34.93	34.90	-8.8	332	-2.66%
2023/01/03	1.1	34.46	52.1	34.68	34.80	-51	336	-15.14%
2022/12/30	4	34.30	15	34.25	34.22	-11	336	-3.27%
2022/12/29	2	33.80	1.4	33.52	33.99	0.6	335	0.19%
2022/12/28	15	34.14	3.7	34.05	33.81	11.3	340	3.31%
2022/12/27	0	0.00	0.1	34.56	34.45	-0.1	340	-0.03%
2022/12/26	6	34.43	0	0.00	34.46	6	340	1.76%
2022/12/23	61	34.50	0.9	34.51	34.57	60.1	342	17.52%
2022/12/22	64	34.77	1.6	34.88	34.65	62.4	345	18.08%
2022/12/21	44	34.66	2.5	34.76	34.49	41.5	347	11.92%
2022/12/20	41	35.58	8	35.03	34.39	33	351	9.37%
2022/12/19	0	0.00	121.4	35.81	35.69	-121.4	348	-34.81%	大賣/鉅額交易
2022/12/16	1.2	36.10	1.7	36.14	36.04	-0.5	346	-0.15%
2022/12/15	30.4	36.61	0.1	36.70	36.70	30.3	343	8.80%
2022/12/14	0.4	36.44	1.3	36.35	36.57	-0.9	349	-0.26%
2022/12/13	6.1	36.09	0	35.91	35.69	6.1	346	1.75%
2022/12/12	60	35.79	2.8	36.00	35.91	57.2	350	16.31%
2022/12/09	0	36.09	0	0.00	36.23	0	350	0.00%
2022/12/08	93.2	35.58	0	35.69	35.89	93.2	351	26.48%
2022/12/07	3.4	35.57	1.3	35.73	35.29	2.1	346	0.61%
2022/12/06	0	0.00	0.7	36.33	35.91	-0.7	344	-0.21%
2022/12/05	0.9	36.68	2.2	36.74	36.64	-1.3	340	-0.39%
2022/12/02	103	36.15	0.1	36.27	36.41	103	352	29.17%	大買/鉅額交易
2022/12/01	28	36.09	20	36.07	36.14	8	353	2.25%
2022/11/30	21.6	35.42	0.3	35.53	35.48	21.3	355	5.99%
2022/11/29	12	35.06	1.6	35.32	35.07	10.4	362	2.87%
2022/11/28	19.4	34.83	11.1	34.84	35.07	8.2	364	2.26%
2022/11/25	0	0.00	0.4	35.09	34.87	-0.4	367	-0.11%
2022/11/24	5.2	34.95	257.7	34.99	35.27	-252.5	373	-67.66%	大賣/鉅額交易
2022/11/23	0	34.61	0.7	34.64	34.67	-0.6	356	-0.18%
2022/11/22	10.3	34.33	1.9	34.56	34.39	8.4	359	2.34%
2022/11/21	6	34.46	0.9	34.67	34.60	5.1	361	1.40%
2022/11/18	23	34.44	6	34.77	34.33	17	361	4.70%
2022/11/17	61.9	33.82	0	0.00	34.55	61.9	362	17.09%
2022/11/16	15.2	33.29	0.3	33.46	33.46	14.9	358	4.15%
2022/11/15	54.4	32.87	4.6	33.11	33.10	49.8	359	13.85%
2022/11/14	70.3	33.01	9	33.13	33.10	61.3	361	16.95%
2022/11/11	33.4	32.79	23.6	33.13	32.55	9.8	360	2.72%
2022/11/10	0	0.00	3.4	32.51	32.18	-3.4	357	-0.95%
2022/11/09	16.7	32.43	0.8	32.53	32.60	15.9	354	4.47%
2022/11/08	0.9	32.53	1.6	32.43	32.06	-0.7	351	-0.20%
2022/11/07	5.8	31.84	116	32.41	32.27	-110.2	342	-32.22%	大賣/鉅額交易
2022/11/04	21	31.61	0	0.00	31.68	21	339	6.18%
2022/11/03	1	31.09	1.1	31.27	31.35	-0.1	330	-0.04%
2022/11/02	2.6	30.68	1.1	30.85	30.89	1.6	324	0.48%
2022/11/01	2.5	30.05	0.5	30.22	30.28	2.1	327	0.63%
2022/10/31	18	29.86	0	29.88	29.83	18	328	5.47%
2022/10/28	5.5	29.49	2.4	29.67	29.48	3.1	331	0.94%
2022/10/27	4.2	28.93	0	0.00	29.37	4.2	329	1.28%
2022/10/26	2	28.17	2.7	27.93	28.06	-0.7	326	-0.21%
2022/10/25	0	0.00	8.7	28.54	28.24	-8.7	324	-2.68%
2022/10/24	0	29.08	323.1	28.97	28.68	-323.1	324	-99.57%	大賣/鉅額交易
2022/10/21	0	0.00	32.6	28.54	28.57	-32.6	317	-10.26%
2022/10/20	0	0.00	32.1	29.26	29.10	-32.1	316	-10.15%
2022/10/19	0	0.00	5.8	30.12	29.86	-5.8	313	-1.85%
2022/10/18	0.4	31.02	2.4	31.18	31.11	-2	312	-0.65%
2022/10/17	0	0.00	48.5	30.65	30.87	-48.5	312	-15.49%
2022/10/14	8.5	31.28	6.1	31.48	31.33	2.4	311	0.77%
2022/10/13	1	30.41	12.1	30.84	30.41	-11.1	311	-3.55%
2022/10/12	0.2	32.05	32.4	31.72	32.07	-32.2	307	-10.47%
2022/10/11	6	32.50	22.3	32.56	32.13	-16.3	306	-5.32%
2022/10/07	32.3	33.75	0.7	33.89	33.61	31.5	303	10.40%
2022/10/06	0.7	33.61	0	33.64	33.77	0.7	302	0.24%
2022/10/05	2.9	33.76	3.4	33.82	33.60	-0.5	302	-0.17%
2022/10/04	0.6	33.15	0.3	33.29	33.41	0.3	301	0.09%
2022/10/03	0.3	32.30	3.7	32.46	32.28	-3.4	299	-1.14%
2022/09/30	0.7	32.11	5.7	32.27	32.63	-5.1	299	-1.69%
2022/09/29	3.1	32.25	1	32.80	32.51	2.1	305	0.67%
2022/09/28	9	32.76	9	32.55	32.03	0	307	0.01%
2022/09/27	19	33.53	0.1	33.24	33.65	18.9	305	6.20%
2022/09/26	0	0.00	13.4	33.76	33.21	-13.4	306	-4.37%
2022/09/23	2	35.20	4.1	35.02	34.42	-2.1	305	-0.70%
2022/09/22	41.8	35.12	0.8	34.99	35.14	41	303	13.51%
2022/09/21	0	35.00	66.3	34.82	34.83	-66.3	302	-21.92%
2022/09/20	0.1	34.89	8.8	35.14	35.13	-8.7	296	-2.94%
2022/09/19	0	0.00	39.7	34.70	34.66	-39.7	299	-13.25%
2022/09/16	0	0.00	2.5	35.03	34.84	-2.5	297	-0.83%
2022/09/15	0	0.00	4.5	35.52	35.21	-4.5	299	-1.51%
2022/09/14	42	34.73	4.1	34.70	35.36	37.9	297	12.73%
2022/09/13	0.1	35.26	37.3	35.34	35.27	-37.2	299	-12.42%
2022/09/12	0	35.34	0.9	35.48	35.39	-0.9	299	-0.30%
2022/09/08	314.9	34.34	299	34.35	34.33	15.9	300	5.30%	大買/大賣/
2022/09/07	43.1	33.81	2	33.86	33.73	41	286	14.32%
2022/09/06	8	34.46	3.3	34.11	33.96	4.7	284	1.64%
2022/09/05	35	34.70	5.2	34.96	34.54	29.8	281	10.60%
2022/09/02	0.4	34.78	1.5	35.10	34.94	-1.2	274	-0.43%
2022/09/01	16	34.83	32.9	34.87	34.77	-16.9	272	-6.20%
2022/08/31	6	35.50	35.6	35.64	35.65	-29.6	267	-11.08%
2022/08/30	2.4	35.24	2.8	35.70	35.60	-0.4	261	-0.15%
2022/08/29	0	34.72	22.4	34.89	34.84	-22.4	258	-8.67%
2022/08/26	0.3	35.99	4.9	35.97	35.86	-4.6	254	-1.82%
2022/08/25	1.4	35.54	1.5	35.90	35.80	-0.2	251	-0.07%
2022/08/24	25.6	35.26	0.6	35.15	35.06	25	250	9.98%
2022/08/23	48.7	34.86	0.7	34.90	34.93	48	244	19.63%
2022/08/22	18	35.13	2.5	35.33	35.03	15.5	244	6.35%
2022/08/19	10.2	35.84	23.2	35.72	35.61	-13	241	-5.39%
2022/08/18	62.5	35.35	0	35.45	35.50	62.5	239	26.05%
2022/08/17	21.9	34.98	4	34.92	35.07	17.9	239	7.48%
2022/08/16	1.7	34.92	7.6	34.89	34.89	-5.9	237	-2.51%
2022/08/15	2	34.51	2.2	34.55	34.64	-0.2	236	-0.09%
2022/08/12	0	0.00	2.1	34.31	34.24	-2.1	236	-0.89%
2022/08/11	6.8	34.68	0	34.30	34.35	6.8	237	2.85%
2022/08/10	50	34.32	0	34.35	34.28	50	234	21.33%
2022/08/09	35.5	33.95	1.2	33.80	34.35	34.3	232	14.74%
2022/08/08	0.9	33.65	0	33.86	33.82	0.8	231	0.36%
2022/08/04	44.3	32.58	0.2	33.01	33.01	44.1	232	18.99%
2022/08/03	4	32.77	1.8	33.16	32.74	2.2	230	0.95%
2022/08/02	0	0.00	0.1	33.25	33.09	-0.1	231	-0.05%
2022/07/29	0	0.00	18	33.71	33.45	-18	235	-7.64%
2022/07/28	0	0.00	0.9	33.41	33.27	-0.9	236	-0.36%
2022/07/27	0.3	32.88	0.9	33.20	33.19	-0.5	237	-0.22%
2022/07/26	0.2	32.93	2.6	33.14	32.89	-2.4	237	-1.03%
2022/07/25	1.1	33.18	10.1	33.08	33.34	-9	241	-3.72%
2022/07/22	8.7	33.29	3.7	33.29	33.18	5	241	2.06%
2022/07/21	0.7	33.00	13.8	32.89	33.12	-13.1	247	-5.29%
2022/07/20	0	0.00	2.7	33.27	33.03	-2.7	249	-1.10%
2022/07/19	2	33.02	0	33.12	33.12	2	252	0.79%
2022/07/18	0	32.69	0.1	33.06	32.99	-0.1	252	-0.02%
2022/07/15	37	32.23	26	32.41	32.52	11	250	4.38%
2022/07/14	16	31.50	1.1	32.05	32.02	14.9	253	5.86%
2022/07/13	51.1	31.72	42	31.70	31.59	9.1	259	3.50%
2022/07/12	25	30.91	15.1	30.97	30.97	9.9	263	3.77%
2022/07/11	0	31.95	2.4	32.25	31.85	-2.4	269	-0.88%
2022/07/08	1	31.91	0.6	32.13	32.08	0.4	272	0.14%
2022/07/07	36.9	31.30	2.8	31.13	31.64	34.1	273	12.48%
2022/07/06	20	31.13	13.5	31.30	31.14	6.5	268	2.41%
2022/07/05	0.7	32.15	25	32.46	32.40	-24.3	270	-8.99%
2022/07/04	15.2	32.05	87.5	32.13	32.30	-72.3	268	-26.94%
2022/07/01	0	0.00	65.1	33.02	32.16	-65.1	272	-23.92%
2022/06/30	0	0.00	2.2	33.61	33.35	-2.2	271	-0.82%
2022/06/29	0	0.00	1.3	34.88	34.49	-1.3	270	-0.48%
2022/06/28	0	0.00	1.4	34.84	34.57	-1.4	269	-0.51%
2022/06/27	1	34.77	0.5	34.95	34.98	0.6	272	0.20%
2022/06/24	0.3	34.10	0.5	34.35	34.19	-0.1	272	-0.05%
2022/06/23	0	0.00	50.1	34.11	33.89	-50.1	271	-18.42%
2022/06/22	0	0.00	8.7	34.36	34.03	-8.7	272	-3.18%
2022/06/21	0.1	34.01	10.1	34.47	34.88	-10	274	-3.64%
2022/06/20	2	34.29	32	34.35	33.80	-30	277	-10.82%
2022/06/17	0.1	34.35	11.8	34.71	34.81	-11.8	275	-4.27%
2022/06/16	0	0.00	25.3	35.76	35.05	-25.3	277	-9.11%
2022/06/15	7.5	35.89	2.3	36.05	35.88	5.2	279	1.85%
2022/06/14	0.3	35.59	2.9	35.54	35.70	-2.7	284	-0.93%
2022/06/13	2	35.65	5.7	35.88	35.71	-3.7	288	-1.27%
2022/06/10	1	36.15	1.7	36.44	36.40	-0.7	295	-0.24%
2022/06/09	10	36.35	0	36.44	36.45	10	296	3.37%
2022/06/08	0	0.00	2.9	36.51	36.38	-2.9	298	-0.98%
2022/06/07	0	0.00	1	36.22	36.15	-1	301	-0.35%
2022/06/06	0.3	36.02	2.9	36.11	36.22	-2.6	308	-0.84%
2022/06/02	8	36.05	3	36.16	35.92	5	322	1.54%
2022/06/01	7	36.30	2.3	36.39	36.16	4.7	336	1.40%
2022/05/31	0.3	36.22	0.9	36.15	36.38	-0.6	339	-0.18%
2022/05/30	4	35.22	0.4	35.99	36.12	3.6	342	1.04%
2022/05/27	0.4	35.03	0.2	35.28	35.15	0.2	353	0.05%
2022/05/26	0	0.00	4.3	35.22	34.80	-4.3	366	-1.17%
2022/05/25	0.7	35.19	3.3	35.43	35.34	-2.6	370	-0.71%
2022/05/24	0	0.00	1.2	35.44	34.94	-1.2	383	-0.32%
2022/05/23	0	0.00	1	35.59	35.48	-1	390	-0.26%
2022/05/20	23	35.36	1.2	35.66	35.43	21.8	402	5.42%
2022/05/19	9.1	34.72	1.4	34.96	35.30	7.6	406	1.88%
2022/05/18	27.4	35.49	0	0.00	35.58	27.4	408	6.70%
2022/05/17	0	35.16	3	35.18	35.37	-3	414	-0.72%
2022/05/16	0.6	34.85	14.1	35.26	35.14	-13.5	419	-3.22%
2022/05/13	0	34.02	29	34.57	34.58	-29	421	-6.88%
2022/05/12	13	34.25	0.9	34.10	33.88	12.1	426	2.84%
2022/05/11	0	0.00	24.2	34.54	34.51	-24.2	426	-5.66%
2022/05/10	1	34.45	17.3	34.69	34.85	-16.3	429	-3.80%
2022/05/09	0	0.00	0.6	35.58	34.90	-0.6	433	-0.15%
2022/05/06	0	0.00	0.1	36.36	36.09	-0.1	431	-0.03%
2022/05/05	0	36.70	13.2	36.84	36.70	-13.2	435	-3.02%
2022/05/04	0	0.00	0.1	38.00	36.29	-0.1	440	-0.03%
2022/05/03	0	0.00	8.1	35.95	36.10	-8.1	447	-1.81%
2022/04/29	0	36.12	0	0.00	36.15	0	452	0.01%
2022/04/28	0.1	35.85	1.9	35.99	35.91	-1.8	456	-0.38%
2022/04/27	74	35.57	0.5	35.50	35.62	73.5	456	16.10%
2022/04/26	0.2	36.15	0.8	36.44	36.08	-0.6	454	-0.13%
2022/04/25	1	36.40	49.4	36.29	36.15	-48.4	460	-10.51%
2022/04/22	0	0.00	9.1	37.40	37.31	-9.1	464	-1.96%
2022/04/21	0	0.00	2.9	37.93	37.87	-2.9	473	-0.62%
2022/04/20	114	38.00	11.3	37.88	37.90	102.7	475	21.59%	大買/鉅額交易
2022/04/19	121.5	38.09	0	38.06	38.01	121.5	476	25.48%	大買/鉅額交易
2022/04/18	36	37.16	21.8	37.56	37.55	14.2	482	2.94%
2022/04/15	0	0.00	100.1	37.85	37.66	-100.1	482	-20.74%
2022/04/14	42	38.89	0.1	39.00	38.92	41.9	483	8.65%
2022/04/13	1.2	38.63	1	38.55	38.75	0.2	488	0.04%
2022/04/12	1	38.19	76.8	38.23	38.18	-75.8	491	-15.43%
2022/04/11	0	0.00	25	38.67	38.36	-25	494	-5.06%
2022/04/08	1.2	39.25	4.4	39.32	39.46	-3.2	495	-0.65%
2022/04/07	23	40.02	60.6	39.32	39.09	-37.6	499	-7.52%
2022/04/06	0	0.00	26.4	40.01	40.03	-26.4	498	-5.31%
2022/04/01	3.6	40.13	2.2	40.02	40.23	1.4	498	0.28%
2022/03/31	0	0.00	4.1	40.53	40.27	-4.1	500	-0.82%
2022/03/30	27	40.74	0	0.00	40.75	27	505	5.34%
2022/03/29	3.4	40.60	0	0.00	40.49	3.4	508	0.67%
2022/03/28	0	0.00	20.3	40.27	40.43	-20.3	508	-4.00%
2022/03/25	33.4	40.73	14.3	40.55	40.48	19.1	515	3.71%
2022/03/24	26.1	40.42	20	40.44	40.51	6.1	514	1.19%
2022/03/23	36.4	40.30	9.6	40.33	40.33	26.8	511	5.25%
2022/03/22	27.3	39.78	0	39.85	39.90	27.2	511	5.33%
2022/03/21	19.9	39.83	0.1	39.87	39.65	19.8	510	3.87%
2022/03/18	62.9	39.31	0.1	39.19	39.46	62.8	515	12.19%
2022/03/17	135.9	38.83	0.4	38.75	39.20	135.6	513	26.42%	大買/鉅額交易
2022/03/16	2.2	37.63	6.6	37.77	37.70	-4.4	510	-0.86%
2022/03/15	0.4	37.90	131.3	38.00	37.57	-131	506	-25.83%	大賣/鉅額交易
2022/03/14	6.2	39.08	69.3	38.85	38.74	-63.1	500	-12.60%
2022/03/11	1	38.91	2.4	39.00	38.93	-1.4	502	-0.27%
2022/03/10	0.1	38.86	9	39.18	39.09	-9	504	-1.78%
2022/03/09	2	38.15	40.1	38.05	37.99	-38.1	505	-7.53%
2022/03/08	68.3	37.85	148.2	38.49	37.75	-79.8	504	-15.81%	大賣/
2022/03/07	0	0.00	145.7	39.01	38.93	-145.7	491	-29.65%	大賣/鉅額交易
2022/03/04	0	0.00	52.7	40.36	40.25	-52.7	482	-10.93%
2022/03/03	75.6	41.00	1.5	41.24	40.90	74.2	487	15.20%
2022/03/02	48.8	40.80	103	40.95	40.93	-54.2	498	-10.88%	大賣/
2022/03/01	222.6	40.45	0	0.00	40.68	222.6	495	44.94%	大買/鉅額交易
2022/02/25	4.1	39.43	3.6	39.65	39.46	0.5	486	0.10%
2022/02/24	49	39.23	206.4	39.26	39.06	-157.4	487	-32.26%	大賣/鉅額交易
2022/02/23	19	39.80	30.1	40.12	40.07	-11.1	481	-2.30%
2022/02/22	20	39.56	155.6	39.80	39.52	-135.6	481	-28.15%	大賣/鉅額交易
2022/02/21	0	0.00	6.2	40.52	40.51	-6.2	475	-1.30%
2022/02/18	6	40.29	8.2	40.28	40.55	-2.2	478	-0.45%
2022/02/17	5.7	40.55	0.5	40.53	40.36	5.2	480	1.08%
2022/02/16	11.8	40.38	32.9	40.50	40.46	-21.1	480	-4.39%
2022/02/15	26.3	40.01	3.9	39.94	39.70	22.4	482	4.64%
2022/02/14	3.5	39.90	37.1	39.86	39.62	-33.6	482	-6.96%
2022/02/11	0.6	40.54	1.6	40.51	40.57	-1	481	-0.21%
2022/02/10	26	40.86	16.2	40.79	40.73	9.8	492	1.98%
2022/02/09	63	40.58	0	0.00	41.10	63	495	12.70%
2022/02/08	29	40.00	4.4	40.03	40.08	24.6	497	4.94%
2022/02/07	29.7	39.56	72.2	39.13	39.70	-42.5	501	-8.48%
2022/01/26	51	38.92	10.8	38.96	38.83	40.2	502	8.00%
2022/01/25	0	0.00	147.6	39.12	38.78	-147.6	511	-28.86%	大賣/鉅額交易
2022/01/24	1	39.30	158.8	39.23	39.50	-157.8	521	-30.23%	大賣/鉅額交易
2022/01/21	11	40.25	154.9	40.00	39.85	-143.9	527	-27.27%	大賣/鉅額交易
2022/01/20	3	40.63	2.6	40.72	40.76	0.4	535	0.08%
2022/01/19	4	40.61	15.8	40.74	40.63	-11.8	550	-2.15%
2022/01/18	4	41.14	9	41.12	41.04	-5	554	-0.89%
2022/01/17	0.9	40.61	12.2	40.74	40.98	-11.3	554	-2.04%
2022/01/14	0	0.00	104.1	39.97	40.19	-104.1	551	-18.88%	大賣/鉅額交易
2022/01/13	1	40.40	37.4	40.61	40.42	-36.4	549	-6.62%
2022/01/12	11	40.58	7	40.49	40.58	4	556	0.72%
2022/01/11	37	40.41	24.3	40.47	40.43	12.7	561	2.26%
2022/01/10	60	40.64	42.6	40.65	40.79	17.4	570	3.05%
2022/01/07	7.3	41.28	105.4	40.96	40.66	-98.1	571	-17.15%	大賣/
2022/01/06	0.3	41.60	80.3	41.41	41.40	-80	571	-14.01%
2022/01/05	0.1	41.83	3.6	41.85	41.69	-3.5	577	-0.61%
2022/01/04	4	41.99	27	41.91	41.72	-23	585	-3.93%
2022/01/03	21.6	42.36	50.1	42.25	41.95	-28.5	590	-4.82%
2021/12/30	39.3	42.11	0	0.00	42.19	39.3	596	6.58%
2021/12/29	6.9	41.96	0.1	42.05	42.08	6.8	607	1.12%
2021/12/28	17.3	41.93	0	0.00	41.93	17.3	624	2.77%
2021/12/27	0	0.00	2.1	41.92	41.84	-2.1	641	-0.33%
2021/12/24	11.2	41.92	0	0.00	41.74	11.2	652	1.72%
2021/12/23	128	41.73	0	0.00	41.74	128	653	19.59%	大買/鉅額交易
2021/12/22	26.1	41.59	2.5	41.41	41.40	23.6	661	3.56%
2021/12/21	87.3	41.10	0.1	40.80	41.24	87.2	666	13.09%
2021/12/20	25.7	40.93	13.9	40.81	40.70	11.9	662	1.79%
2021/12/17	15	40.87	3.5	41.00	40.81	11.5	664	1.73%
2021/12/16	27	40.81	78	41.02	41.01	-51	668	-7.63%
2021/12/15	53.8	40.04	2.9	40.43	40.46	50.9	678	7.50%
2021/12/14	1.9	40.34	101.5	40.47	39.99	-99.5	680	-14.64%	大賣/
2021/12/13	2	40.73	1.9	40.81	40.72	0.1	678	0.02%
2021/12/10	0	0.00	47.9	40.79	40.73	-47.9	682	-7.01%
2021/12/09	0.5	41.25	8.7	41.35	41.12	-8.2	682	-1.20%
2021/12/08	1.2	41.23	3	41.44	41.25	-1.8	684	-0.27%
2021/12/07	8.5	41.08	6.1	41.03	41.06	2.4	687	0.35%
2021/12/06	0	0.00	39.2	40.92	40.84	-39.2	691	-5.68%
2021/12/03	29	41.08	3.5	41.25	41.21	25.5	701	3.63%
2021/12/02	5	41.03	36.7	40.98	40.75	-31.7	707	-4.48%
2021/12/01	14	40.76	8.3	40.94	41.27	5.7	711	0.80%
2021/11/30	0.7	41.05	1.7	41.21	40.97	-1	718	-0.14%
2021/11/29	55.3	40.16	9.3	40.29	40.61	46	724	6.35%
2021/11/26	77	40.90	18.7	40.93	40.68	58.3	725	8.03%
2021/11/25	52	41.42	13.1	41.77	41.42	38.9	722	5.38%
2021/11/24	66	41.87	8.2	42.10	42.10	57.8	723	7.99%
2021/11/23	59.6	42.29	13.9	42.10	41.85	45.7	729	6.27%
2021/11/22	25.5	42.44	2.9	42.71	42.46	22.6	743	3.04%
2021/11/19	1.9	43.07	5.1	42.81	42.59	-3.1	747	-0.42%
2021/11/18	24.9	42.84	1.4	42.87	42.80	23.5	754	3.12%
2021/11/17	149.1	42.56	0.8	42.50	42.70	148.3	765	19.36%	大買/鉅額交易
2021/11/16	2	42.55	9.8	42.75	42.52	-7.8	777	-1.00%
2021/11/15	20.4	42.59	13.4	42.80	42.67	6.9	792	0.88%
2021/11/12	33.3	42.68	15.1	42.76	42.68	18.2	810	2.25%
2021/11/11	46.1	42.46	2.2	42.40	42.31	44	821	5.35%
2021/11/10	84.2	42.20	8	42.27	42.23	76.2	836	9.11%
2021/11/09	84	42.07	0.2	41.99	42.12	83.8	858	9.76%
2021/11/08	2.2	41.94	29.7	41.80	41.60	-27.4	867	-3.17%
2021/11/05	42.6	41.28	3.6	41.41	41.63	39	889	4.39%
2021/11/04	38.8	41.60	24.5	41.55	41.40	14.2	892	1.59%
2021/11/03	22.2	41.41	6.8	41.42	41.49	15.4	904	1.70%
2021/11/02	99.9	41.86	79.4	42.02	41.47	20.6	904	2.27%
2021/11/01	227.7	42.02	89	42.01	42.08	138.7	897	15.45%	大買/鉅額交易
2021/10/29	199	41.12	15.1	41.12	41.13	183.9	892	20.60%	大買/鉅額交易
2021/10/28	190.1	41.03	67.8	41.05	41.05	122.3	887	13.79%	大買/鉅額交易
2021/10/27	178.4	40.33	27.9	40.49	40.87	150.5	878	17.13%	大買/鉅額交易
2021/10/26	0.9	40.09	87.8	40.23	40.00	-86.9	869	-9.99%
2021/10/25	60.5	39.62	29	39.92	39.97	31.5	867	3.63%
2021/10/22	139.8	39.22	1.6	39.53	39.43	138.2	871	15.87%	大買/鉅額交易
2021/10/21	227.1	38.84	84.3	38.97	38.93	142.8	877	16.27%	大買/鉅額交易
2021/10/20	93	38.80	45.1	39.09	38.70	47.9	875	5.47%
2021/10/19	85	38.46	55.2	38.81	38.90	29.8	873	3.41%
2021/10/18	140	40.00	164.6	40.11	40.14	-24.6	870	-2.83%	大買/大賣/
2021/10/15	0	0.00	11.7	40.16	40.13	-11.7	866	-1.35%
2021/10/14	95	39.18	8.6	39.53	39.35	86.4	867	9.96%
2021/10/13	0	40.00	61.4	39.41	39.08	-61.4	866	-7.09%
2021/10/12	25	40.00	30.6	40.33	39.90	-5.6	873	-0.64%
2021/10/08	0	40.80	13.8	40.75	40.55	-13.8	881	-1.56%
2021/10/07	0.7	40.21	3.1	40.67	40.58	-2.4	891	-0.27%
2021/10/06	1	40.15	98.5	39.27	39.15	-97.5	901	-10.82%
2021/10/05	0.9	38.79	93.7	39.04	39.81	-92.7	903	-10.27%
2021/10/04	2	39.21	123.9	39.16	38.78	-121.9	903	-13.48%	大賣/鉅額交易
2021/10/01	10	40.29	127.8	40.13	39.99	-117.8	942	-12.50%	大賣/鉅額交易
2021/09/30	26.2	40.50	3.8	41.05	41.42	22.4	949	2.36%
2021/09/29	0	0.00	84.7	40.78	40.55	-84.7	963	-8.79%
2021/09/28	0	0.00	26.8	41.98	41.85	-26.8	960	-2.79%
2021/09/27	0	0.00	33.9	42.68	42.46	-33.9	966	-3.51%
2021/09/24	1.2	42.88	9.1	42.75	42.76	-7.9	976	-0.81%
2021/09/23	1.5	42.08	0.3	42.25	42.44	1.2	980	0.12%
2021/09/22	0	0.00	36.6	41.80	41.66	-36.6	992	-3.69%
2021/09/17	0.8	42.42	1	42.60	42.75	-0.3	987	-0.03%
2021/09/16	36.6	42.37	7.9	42.59	42.43	28.6	992	2.89%
2021/09/15	21.3	42.21	32.9	42.52	42.43	-11.6	993	-1.16%
2021/09/14	0.2	42.85	7.9	42.98	42.82	-7.8	999	-0.78%
2021/09/13	4	43.15	1.4	43.22	43.13	2.6	1,005	0.26%
2021/09/10	1.6	42.85	4.7	43.18	43.12	-3.2	1,013	-0.31%
2021/09/09	31.1	42.58	1.1	42.50	42.80	30	1,020	2.94%
2021/09/08	15	42.36	57.8	42.56	41.94	-42.8	1,021	-4.19%
2021/09/07	18.2	43.41	14.8	43.50	43.45	3.3	1,010	0.33%
2021/09/06	52.8	44.20	50.7	44.09	43.88	2.2	1,010	0.21%
2021/09/03	13.9	44.27	1.1	44.34	44.20	12.8	1,005	1.27%
2021/09/02	113	44.18	50	44.68	44.01	63	1,006	6.26%	大買/
2021/09/01	5.7	44.70	17	44.86	44.85	-11.3	1,002	-1.12%
2021/08/31	21.8	44.09	52.8	44.42	44.58	-31	999	-3.11%
2021/08/30	49.3	44.19	2	44.15	44.12	47.3	995	4.75%
2021/08/27	73.9	43.94	19.3	44.25	44.10	54.7	994	5.50%
2021/08/26	123.1	44.38	199.4	44.46	44.45	-76.3	992	-7.69%	大買/大賣/
2021/08/25	72.1	43.66	24.5	43.88	43.98	47.7	979	4.87%
2021/08/24	4.9	43.19	1.8	43.26	43.41	3.1	976	0.31%
2021/08/23	56.2	42.54	111.8	42.92	43.15	-55.7	971	-5.73%	大賣/
2021/08/20	16.2	40.81	49.7	41.68	41.67	-33.5	961	-3.49%
2021/08/19	28.1	41.81	29.3	41.70	40.98	-1.2	947	-0.12%
2021/08/18	36.3	39.78	127.8	41.70	42.62	-91.5	939	-9.74%	大賣/
2021/08/17	33	42.27	25.8	41.75	40.50	7.2	925	0.77%
2021/08/16	59.2	42.30	81.6	42.39	42.39	-22.4	915	-2.44%
2021/08/13	27.2	43.90	30.8	44.17	43.65	-3.6	904	-0.40%
2021/08/12	1.4	43.93	21.6	43.90	44.97	-20.3	889	-2.28%
2021/08/11	5	44.27	198.3	43.97	43.42	-193.3	879	-21.97%	大賣/鉅額交易
2021/08/10	105.2	44.37	11.7	44.50	44.21	93.5	860	10.86%	大買/
2021/08/09	85	45.47	11.6	45.19	44.79	73.4	861	8.51%
2021/08/06	18	45.36	7.6	45.48	45.30	10.4	852	1.22%
2021/08/05	2	45.56	10.4	45.75	45.42	-8.4	853	-0.99%
2021/08/04	33	46.06	63.8	46.22	45.90	-30.8	858	-3.59%
2021/08/03	26	46.10	17.3	46.16	46.16	8.7	859	1.01%
2021/08/02	18	46.09	71.7	45.88	46.22	-53.6	866	-6.19%
2021/07/30	4	46.49	10.1	46.41	45.80	-6.1	869	-0.70%
2021/07/29	65.8	45.54	25.3	45.66	46.74	40.5	870	4.65%
2021/07/28	3	44.92	21.4	45.27	45.04	-18.4	872	-2.11%
2021/07/27	0	0.00	11.9	46.54	45.90	-11.9	878	-1.35%
2021/07/26	8	47.34	5.1	47.56	47.30	2.9	873	0.34%
2021/07/23	7.5	47.68	2.3	47.51	47.22	5.2	874	0.59%
2021/07/22	5.1	47.10	2.1	47.37	47.21	3	880	0.34%
2021/07/21	53.4	48.42	163.8	47.47	47.05	-110.4	880	-12.54%	大賣/鉅額交易
2021/07/20	2.4	48.02	11	47.89	47.61	-8.6	873	-0.98%
2021/07/19	12	48.19	9.4	48.36	48.20	2.6	877	0.30%
2021/07/16	34.6	48.00	64.7	48.37	48.60	-30.1	887	-3.39%
2021/07/15	6.2	47.06	4.5	47.27	48.04	1.7	875	0.19%
2021/07/14	179.4	46.11	18	46.67	46.18	161.4	875	18.44%	大買/鉅額交易
2021/07/13	105.7	48.33	14.4	47.86	47.15	91.3	876	10.41%	大買/
2021/07/12	117.2	48.34	5.6	48.74	48.55	111.6	865	12.90%	大買/鉅額交易
2021/07/09	0.9	49.25	153.9	49.08	48.32	-153	853	-17.92%	大賣/鉅額交易
2021/07/08	6.1	49.10	946.8	49.61	49.85	-940.7	846	-111.09%	大賣/鉅額交易
2021/07/07	4.4	51.25	303.7	51.34	51.70	-299.4	800	-37.40%	大賣/鉅額交易
2021/07/06	60.8	49.14	122.7	49.61	49.94	-61.9	801	-7.72%	大賣/
2021/07/05	112.2	48.51	31.4	48.53	48.85	80.7	793	10.18%	大買/
2021/07/02	124.4	48.16	22.5	48.17	48.13	101.9	792	12.85%	大買/鉅額交易
2021/07/01	36.4	48.01	100.3	48.65	47.78	-63.9	790	-8.09%
2021/06/30	131.8	46.88	16.3	47.49	47.58	115.5	785	14.70%	大買/鉅額交易
2021/06/29	17.4	46.98	151.7	46.94	46.65	-134.3	780	-17.21%	大賣/鉅額交易
2021/06/28	6.5	46.01	58.2	46.97	46.86	-51.7	767	-6.74%
2021/06/25	0.9	45.63	26	45.69	45.56	-25.1	761	-3.29%
2021/06/24	13	44.17	1.1	44.97	45.10	11.9	758	1.57%
2021/06/23	100.6	44.53	85.3	44.64	44.30	15.3	755	2.02%
2021/06/22	58.4	45.59	214.5	45.47	45.15	-156	746	-20.90%	大賣/鉅額交易
2021/06/21	28.7	44.91	4.4	45.10	45.04	24.3	739	3.29%
2021/06/18	10.9	44.98	35.2	45.29	44.96	-24.3	732	-3.32%
2021/06/17	80.5	43.75	9.1	44.12	44.54	71.3	722	9.87%
2021/06/16	0.5	44.00	52.2	43.95	43.50	-51.8	717	-7.22%
2021/06/15	4.2	43.69	6.4	43.68	44.00	-2.2	715	-0.31%
2021/06/11	52.5	42.97	22.8	43.01	43.02	29.8	707	4.21%
2021/06/10	40	42.33	42	42.69	42.57	-2	706	-0.29%
2021/06/09	0	0.00	69.2	43.24	43.04	-69.2	700	-9.88%
2021/06/08	0.1	43.46	10.8	43.37	43.27	-10.7	694	-1.55%
2021/06/07	0.7	43.05	5.7	43.31	43.06	-5	689	-0.72%
2021/06/04	0.3	43.60	2.5	43.59	43.45	-2.2	681	-0.32%
2021/06/03	1.8	43.83	1.6	43.91	44.00	0.1	675	0.02%
2021/06/02	1.7	43.78	2.3	43.61	43.68	-0.6	668	-0.09%
2021/06/01	1.7	42.95	0.4	42.95	43.36	1.3	661	0.19%
2021/05/31	2.4	42.85	12.2	42.88	42.64	-9.8	655	-1.49%
2021/05/28	1.8	42.20	0.2	42.26	42.34	1.6	648	0.25%
2021/05/27	7.1	41.09	1	41.18	41.28	6.1	643	0.95%
2021/05/26	0.2	40.88	17	41.04	41.19	-16.7	640	-2.61%
2021/05/25	10.5	40.43	110.2	40.61	40.42	-99.7	630	-15.81%	大賣/
2021/05/24	26.2	39.78	1.4	39.84	40.00	24.8	618	4.01%
2021/05/21	63.9	38.86	31.2	38.62	38.99	32.7	612	5.33%
2021/05/20	96.4	38.64	151.2	38.55	37.92	-54.8	606	-9.03%	大賣/
2021/05/19	97.5	38.55	62.3	38.81	38.86	35.2	594	5.91%
2021/05/18	7.4	36.80	77.2	36.99	37.84	-69.8	584	-11.95%
2021/05/17	69.4	35.17	44.2	36.28	35.25	25.1	577	4.35%
2021/05/14	50	37.60	115.2	38.05	37.50	-65.1	566	-11.49%	大賣/
2021/05/13	6.8	37.70	4.2	38.09	37.72	2.6	559	0.47%
2021/05/12	25.5	39.83	13.3	38.59	38.27	12.1	553	2.19%
2021/05/11	1.6	42.07	37	42.17	41.12	-35.4	541	-6.54%
2021/05/10	151.9	43.01	3.1	43.13	43.08	148.8	527	28.21%	大買/鉅額交易
2021/05/07	59.5	41.50	58.2	41.45	42.31	1.3	511	0.26%
2021/05/06	4.1	41.65	77.3	41.45	41.24	-73.2	503	-14.53%
2021/05/05	92.3	41.92	86	41.94	41.51	6.2	495	1.26%
2021/05/04	137.1	40.93	12.5	41.86	41.34	124.6	489	25.48%	大買/鉅額交易
2021/05/03	31.1	43.57	39.6	43.79	43.45	-8.5	471	-1.81%
2021/04/29	6.4	43.80	98.8	43.86	44.07	-92.5	461	-20.05%
2021/04/28	15.3	43.34	6.2	43.42	43.44	9.1	452	2.01%
2021/04/27	0	43.09	6	43.15	42.95	-6	442	-1.35%
2021/04/26	0.3	42.80	65	42.86	43.00	-64.7	437	-14.78%
2021/04/23	119.5	41.41	1.5	41.61	42.15	118	431	27.33%	大買/鉅額交易
2021/04/22	65.8	42.61	6.7	42.66	41.80	59.1	421	14.03%
2021/04/21	2.8	42.19	1.6	42.42	42.35	1.2	404	0.31%
2021/04/20	3	42.49	7.9	43.02	42.40	-4.9	397	-1.24%
2021/04/19	2.7	42.22	56.1	42.91	42.60	-53.4	379	-14.08%
2021/04/16	19.6	38.81	0.4	39.91	39.99	19.2	357	5.37%
2021/04/15	21.4	38.17	0.2	38.30	38.41	21.2	347	6.09%
2021/04/14	2.5	37.71	7	37.56	37.45	-4.5	344	-1.31%
2021/04/13	7.1	38.32	89.8	38.71	38.21	-82.7	330	-24.98%
2021/04/12	214.4	38.58	108.3	38.91	39.00	106.1	322	32.91%	大買/大賣/鉅額交易
2021/04/09	4.9	38.24	4.7	38.43	38.00	0.2	298	0.06%
2021/04/08	2	38.06	2.5	38.33	38.10	-0.5	287	-0.18%
2021/04/07	2.3	37.15	12.7	37.42	37.56	-10.3	276	-3.74%
2021/04/06	0.1	36.00	2.2	36.60	36.80	-2.1	266	-0.80%
2021/04/01	5	34.78	0.1	34.80	35.10	5	259	1.91%
2021/03/31	0.1	34.65	1.1	34.82	34.68	-1	257	-0.41%
2021/03/30	0.1	34.52	0.2	34.66	34.58	0	255	-0.02%
2021/03/29	1.4	34.23	1.9	34.99	34.52	-0.6	253	-0.22%
2021/03/26	2.4	32.82	25.4	32.93	33.45	-23	248	-9.22%
2021/03/25	0	0.00	40.4	32.76	32.21	-40.4	245	-16.47%
2021/03/24	5	32.29	13	32.41	32.81	-8	244	-3.26%
2021/03/23	1.3	32.80	46.3	32.96	32.21	-45	242	-18.54%
2021/03/22	0.5	32.06	39.1	32.61	32.84	-38.6	239	-16.10%
2021/03/19	0.3	31.40	0	0.00	31.62	0.3	238	0.12%
2021/03/18	0.4	31.41	0	0.00	31.54	0.4	238	0.18%
2021/03/17	1.6	31.06	0	0.00	30.74	1.6	236	0.69%
2021/03/16	1.4	30.80	0.2	31.00	30.90	1.1	235	0.48%
2021/03/15	0.7	30.31	0	0.00	30.75	0.7	230	0.29%
2021/03/12	2.4	30.01	0	0.00	30.16	2.4	230	1.02%
2021/03/11	0.2	29.60	0	0.00	29.95	0.2	231	0.10%
2021/03/10	0.5	29.02	0	0.00	29.42	0.5	231	0.22%
2021/03/09	0.3	28.97	0	28.90	29.20	0.3	231	0.11%
2021/03/08	8.1	29.20	1.2	29.53	29.07	6.9	231	2.96%
2021/03/05	0	0.00	0.7	29.76	29.09	-0.7	231	-0.32%
2021/03/04	1.7	29.67	0	0.00	29.74	1.7	231	0.75%
2021/03/03	2.3	29.47	0	29.20	29.65	2.3	231	1.00%
2021/03/02	0.5	29.52	0.6	29.62	29.20	-0.1	230	-0.03%
2021/02/26	0.6	29.52	0	29.75	29.76	0.6	229	0.27%
2021/02/25	1.7	29.80	0	0.00	29.97	1.7	229	0.76%
2021/02/24	1.1	29.54	0.2	30.00	29.25	0.9	229	0.41%
2021/02/23	4.2	29.29	0	0.00	29.48	4.2	231	1.83%
2021/02/22	5.6	28.78	0	0.00	29.20	5.6	230	2.44%
2021/02/19	2.2	28.14	0	0.00	28.30	2.2	229	0.94%
2021/02/18	2.2	27.71	0	28.20	27.99	2.2	228	0.97%
2021/02/17	27.9	26.76	20	27.30	27.36	7.9	228	3.46%
2021/02/05	0	0.00	0.3	27.20	26.23	-0.3	225	-0.12%
2021/02/03	0.2	25.56	0.1	26.16	26.00	0	225	0.01%
2021/02/02	1.8	25.64	0.3	25.68	25.97	1.5	225	0.66%
2021/02/01	28.1	25.18	2.1	25.10	25.25	26	225	11.56%
2021/01/29	0.7	25.65	0.8	25.44	25.08	-0.1	225	-0.04%
2021/01/28	0.1	25.64	0	0.00	25.65	0.1	228	0.06%
2021/01/27	0.3	26.00	0.1	25.91	25.90	0.2	227	0.08%
2021/01/26	0	0.00	0.5	26.03	25.90	-0.5	227	-0.21%
2021/01/25	0	0.00	0.5	26.62	26.55	-0.5	226	-0.23%
2021/01/22	1	26.22	0	0.00	26.45	1	225	0.45%
2021/01/21	1.3	25.98	18.1	26.01	25.90	-16.8	228	-7.35%
2021/01/20	20	25.78	50.4	25.95	25.61	-30.4	231	-13.12%
2021/01/19	0.6	26.74	0	0.00	26.79	0.6	229	0.24%
2021/01/18	0.3	26.10	0.3	26.58	26.65	0	230	-0.02%
2021/01/15	0.1	27.00	0.1	27.50	27.05	0	226	-0.01%
2021/01/14	1	27.48	0	0.00	27.57	1	225	0.45%
2021/01/13	1.2	27.16	0	0.00	27.41	1.2	225	0.55%
2021/01/12	0.6	27.40	0.1	27.30	27.07	0.4	226	0.19%
2021/01/11	1.8	27.25	0	0.00	27.38	1.8	226	0.79%
2021/01/08	1.6	27.21	9	27.35	27.28	-7.4	226	-3.29%
2021/01/07	0.1	26.90	26.1	26.77	27.00	-26.1	225	-11.54%
2021/01/06	0.3	26.93	34.2	27.02	26.82	-33.9	226	-14.95%
2021/01/05	10	27.07	0.1	27.34	27.33	9.9	224	4.42%
2021/01/04	0	0.00	2.3	27.23	27.20	-2.3	221	-1.02%
2020/12/31	1.9	27.26	2.2	27.30	27.34	-0.3	224	-0.14%
2020/12/30	0.7	27.05	0	0.00	27.30	0.7	225	0.33%
2020/12/29	2	27.14	0	0.00	27.06	2	225	0.89%
2020/12/28	3.1	27.01	16	27.29	27.15	-12.9	225	-5.72%
2020/12/25	2	26.45	0	0.00	26.51	2	224	0.89%
2020/12/23	17.6	25.91	0	0.00	26.10	17.6	224	7.81%
2020/12/22	0.1	26.14	0	0.00	25.83	0.1	225	0.05%
2020/12/18	11.3	26.12	0	0.00	26.14	11.3	226	4.97%
2020/12/17	0.4	26.01	0.2	26.01	26.07	0.2	225	0.09%
2020/12/16	1.5	26.01	0	0.00	26.13	1.5	226	0.66%
2020/12/14	1.7	25.98	0.2	25.90	26.04	1.5	224	0.66%
2020/12/11	0.7	25.85	0.3	25.99	25.98	0.4	225	0.17%
2020/12/10	0	26.00	0	0.00	26.30	0	225	0.02%
2020/12/09	1.4	26.57	0	0.00	26.67	1.4	225	0.60%
2020/12/08	1	26.40	0.4	26.77	26.49	0.6	229	0.26%
2020/12/07	1.3	26.47	0.1	26.70	26.50	1.2	226	0.54%
2020/12/03	0	0.00	0.1	25.90	25.92	-0.1	225	-0.07%
2020/12/02	5	26.00	0	0.00	26.10	5	226	2.21%
2020/11/30	15	25.70	0	0.00	25.76	15	225	6.65%
2020/11/27	12	25.39	0	0.00	25.45	12	225	5.33%
2020/11/26	4	25.07	0	0.00	25.17	4	225	1.77%
2020/11/25	3	24.91	0	0.00	24.95	3	224	1.33%
2020/11/23	6	24.95	0	0.00	25.00	6	225	2.66%
2020/11/19	0.8	24.39	0	0.00	24.45	0.8	225	0.35%
2020/11/17	6	24.21	0	0.00	24.35	6	225	2.66%
2020/11/12	19	24.00	0	0.00	24.02	19	222	8.52%
2020/11/10	2	24.08	1	24.05	24.02	1	224	0.44%
2020/11/09	10	24.25	0.4	24.38	24.39	9.6	225	4.27%
2020/11/06	0	0.00	0.2	24.21	24.05	-0.2	224	-0.09%
2020/11/04	1	23.82	0	0.00	23.82	1	224	0.44%
2020/11/02	0	0.00	2.8	23.68	23.50	-2.8	226	-1.23%
2020/10/30	0	0.00	0.8	23.89	23.76	-0.8	226	-0.35%
2020/10/28	0	0.00	0.1	24.41	24.26	-0.1	228	-0.05%
2020/10/27	0.8	24.23	0	0.00	24.37	0.8	229	0.35%
2020/10/26	1	24.25	0	0.00	24.25	1	230	0.43%
2020/10/21	1	24.04	0	0.00	23.79	1	231	0.43%
2020/10/20	23	24.01	0	0.00	24.28	23	232	9.90%
2020/10/19	4	23.81	0	0.00	23.99	4	231	1.73%
2020/10/16	1	24.13	0	0.00	23.86	1	232	0.43%
2020/10/15	27	24.15	0	0.00	24.10	27	233	11.57%
2020/10/14	17	24.20	0	0.00	24.23	17	233	7.28%
2020/10/08	3	24.29	0	0.00	24.29	3	238	1.26%
2020/10/07	0	0.00	45	23.76	24.01	-45	239	-18.81%
2020/09/30	0	0.00	2	23.48	23.60	-2	240	-0.83%
2020/09/24	20	23.89	5	24.00	23.50	15	243	6.17%
2020/09/17	0	0.00	2	24.78	24.86	-2	244	-0.82%
2020/09/16	0	0.00	3	24.79	24.78	-3	245	-1.22%
2020/09/11	0	0.00	6	23.91	24.06	-6	246	-2.43%
2020/09/10	0	0.00	1	24.25	24.08	-1	246	-0.41%
2020/09/09	0	0.00	3	23.96	24.25	-3	250	-1.20%
2020/09/07	0	0.00	1	24.30	24.15	-1	251	-0.40%
2020/09/04	20	24.69	24	24.84	24.77	-4	251	-1.59%
2020/09/01	0	0.00	1	24.90	25.07	-1	251	-0.40%
2020/08/31	0	0.00	1	25.04	24.98	-1	252	-0.40%
2020/08/25	0	0.00	21	25.37	25.46	-21	252	-8.32%
2020/08/24	3	25.05	0	0.00	25.20	3	252	1.19%
2020/08/21	4	24.95	2	24.95	25.07	2	253	0.79%
2020/08/18	4	25.68	3	25.80	25.75	1	256	0.39%
2020/08/14	62	25.55	5	25.73	25.99	57	255	22.27%
2020/03/13	0	0.00	1	16.65	17.23	-1	249	-0.40%
2020/02/12	7	21.00	0	0.00	21.02	7	246	2.84%
2020/02/10	0	0.00	6	20.53	20.50	-6	245	-2.44%
2020/02/03	0	0.00	1	19.74	20.20	-1	244	-0.41%
2020/01/31	0	0.00	24	20.50	20.52	-24	243	-9.88%
2020/01/30	0	0.00	6	20.33	20.48	-6	242	-2.48%
2020/01/03	11	21.43	0	0.00	21.18	11	233	4.71%
2019/12/26	0	0.00	60	20.47	20.49	-60	231	-25.88%
2019/12/25	4	20.26	0	0.00	20.42	4	229	1.74%
2019/12/19	0	0.00	2	20.13	20.04	-2	227	-0.88%
2019/12/18	10	20.07	0	0.00	20.10	10	227	4.40%
2019/12/17	3	19.99	0	0.00	20.06	3	227	1.32%
2019/12/16	3	20.02	0	0.00	20.05	3	227	1.32%
2019/12/12	1	19.95	0	0.00	19.97	1	226	0.44%
2019/12/05	1	19.50	0	0.00	19.50	1	226	0.44%
2019/12/03	12	19.41	0	0.00	19.42	12	227	5.27%
2019/11/28	1	19.30	0	0.00	19.37	1	229	0.44%
2019/11/20	0	0.00	2	19.10	19.05	-2	228	-0.87%
2019/11/18	0	0.00	1	19.13	19.18	-1	229	-0.44%
2019/11/13	10	18.92	0	0.00	18.95	10	230	4.33%
2019/11/11	0	0.00	1	18.79	18.72	-1	230	-0.43%
2019/11/08	0	0.00	1	19.15	19.15	-1	229	-0.43%
2019/11/07	0	0.00	3	19.07	19.05	-3	231	-1.30%
2019/11/06	0	0.00	3	19.32	19.19	-3	231	-1.30%
2019/11/01	0	0.00	1	19.26	19.28	-1	234	-0.43%
2019/09/20	13	19.27	0	0.00	19.30	13	240	5.41%
2019/09/19	20	19.20	0	0.00	19.20	20	239	8.35%
2019/08/26	15	18.04	0	0.00	18.09	15	235	6.38%
2019/08/06	0	0.00	3	17.21	17.43	-3	236	-1.27%
2019/07/23	0	0.00	8	18.18	18.12	-8	236	-3.38%
2019/07/02	0	0.00	16	17.69	17.67	-16	233	-6.85%
2019/07/01	0	0.00	5	17.67	17.68	-5	232	-2.15%
2019/06/20	2	17.18	0	0.00	17.34	2	230	0.87%
2019/06/12	21	16.71	0	0.00	16.75	21	228	9.18%
2019/05/28	0	0.00	3	16.08	16.08	-3	233	-1.29%
2019/05/27	0	0.00	10	16.07	15.96	-10	233	-4.28%
2019/05/24	0	0.00	3	16.15	16.08	-3	232	-1.29%
2019/05/23	0	0.00	9	16.15	16.16	-9	231	-3.88%
2019/05/21	0	0.00	2	16.22	16.49	-2	231	-0.86%
2019/05/20	0	0.00	2	16.28	16.33	-2	231	-0.86%
2019/05/17	0	0.00	1	16.48	16.41	-1	231	-0.43%
2019/05/16	0	0.00	1	16.78	16.78	-1	232	-0.43%
2019/05/14	0	0.00	7	16.45	16.71	-7	232	-3.01%
2019/05/09	0	0.00	2	17.01	16.91	-2	232	-0.86%
2019/05/06	0	0.00	4	17.20	17.18	-4	233	-1.71%
2019/05/02	50	17.39	30	17.41	17.47	20	232	8.62%
2019/04/30	0	0.00	20	17.54	17.63	-20	230	-8.68%
2019/04/29	0	0.00	32	17.59	17.47	-32	228	-14.00%
2019/04/26	0	0.00	16	17.74	17.69	-16	227	-7.03%
2019/04/01	0	0.00	3	17.60	17.61	-3	231	-1.30%
2019/03/15	0	0.00	3	16.96	16.95	-3	230	-1.30%
2019/03/14	0	0.00	3	16.89	16.86	-3	230	-1.30%
2019/03/12	0	0.00	5	16.82	16.87	-5	230	-2.17%
2019/03/11	0	0.00	21	16.74	16.84	-21	231	-9.08%
2019/03/08	0	0.00	20	16.52	16.77	-20	230	-8.69%
2019/03/07	0	0.00	6	16.88	16.71	-6	229	-2.61%
2019/03/04	20	16.61	0	0.00	16.92	20	228	8.76%
2019/02/27	0	0.00	22	16.54	16.61	-22	225	-9.76%
2019/02/26	0	0.00	3	16.66	16.58	-3	225	-1.33%
2019/02/25	0	0.00	1	16.52	16.58	-1	224	-0.44%
2019/02/21	2	16.43	0	0.00	16.47	2	223	0.89%
2019/02/15	28	16.24	0	0.00	16.13	28	223	12.53%
2019/02/14	0	0.00	40	16.39	16.26	-40	222	-17.97%
2019/02/13	1	16.19	0	0.00	16.12	1	222	0.45%
2019/01/29	0	0.00	11	15.60	15.50	-11	222	-4.95%
2019/01/28	0	0.00	10	15.76	15.75	-10	223	-4.47%
2019/01/23	0	0.00	4	15.32	15.41	-4	224	-1.78%
2019/01/22	0	0.00	1	15.37	15.34	-1	224	-0.44%
2019/01/15	11	15.39	49	15.65	15.52	-38	230	-16.48%
2019/01/11	4	15.35	0	0.00	15.35	4	227	1.76%
2019/01/10	1	15.37	0	0.00	15.45	1	229	0.44%
2019/01/08	2	15.11	0	0.00	15.11	2	233	0.86%
2019/01/07	52	15.13	0	0.00	15.18	52	235	22.08%
2018/12/27	0	0.00	1	15.20	15.06	-1	247	-0.40%
2018/12/26	0	0.00	30	15.03	15.00	-30	249	-12.03%
2018/12/25	0	0.00	1	15.09	15.02	-1	250	-0.40%
2018/12/24	0	0.00	17	15.33	15.28	-17	252	-6.73%
2018/12/20	5	15.25	0	0.00	15.19	5	253	1.97%
2018/12/19	10	15.38	0	0.00	15.43	10	254	3.93%
2018/12/18	8	15.37	0	0.00	15.37	8	257	3.10%
2018/12/14	5	15.41	0	0.00	15.49	5	261	1.91%
2018/12/13	10	15.51	0	0.00	15.55	10	263	3.80%
2018/12/05	12	15.43	0	0.00	15.42	12	288	4.16%
2018/12/04	0	0.00	4	15.81	15.82	-4	297	-1.34%
2018/11/30	0	0.00	7	15.55	15.54	-7	301	-2.32%
2018/11/29	0	0.00	2	15.53	15.45	-2	302	-0.66%
2018/11/27	0	0.00	5	15.08	15.18	-5	305	-1.64%
2018/11/21	4	15.11	0	0.00	15.11	4	309	1.29%
2018/11/19	15	15.22	0	0.00	15.23	15	311	4.81%
2018/11/15	5	15.10	0	0.00	15.21	5	312	1.60%
2018/11/06	20	15.01	0	0.00	15.02	20	325	6.15%
2018/11/02	21	14.89	0	0.00	15.03	21	326	6.44%
2018/10/23	20	15.10	0	0.00	15.09	20	332	6.01%
2018/10/22	35	15.29	0	0.00	15.31	35	333	10.48%
2018/10/08	0	0.00	16	16.90	16.60	-16	321	-4.97%
2018/10/05	0	0.00	13	17.12	17.02	-13	331	-3.93%
2018/10/03	0	0.00	9	17.75	17.72	-9	327	-2.75%
2018/10/02	0	0.00	1	18.10	17.98	-1	323	-0.31%
2018/10/01	0	0.00	2	18.08	18.08	-2	322	-0.62%
2018/09/27	0	0.00	1	18.10	18.12	-1	339	-0.29%
2018/09/25	34	18.37	0	0.00	18.37	34	348	9.75%
2018/09/14	0	0.00	7	18.13	18.13	-7	385	-1.82%
2018/09/11	0	0.00	129	17.74	17.85	-129	397	-32.43%	大賣/鉅額交易
2018/09/10	144	17.61	4	17.95	17.56	140	389	35.96%	大買/鉅額交易
2018/09/07	0	0.00	9	18.40	18.29	-9	377	-2.38%
2018/09/04	14	18.77	0	0.00	18.77	14	372	3.75%
2018/09/03	0	0.00	11	18.91	18.90	-11	392	-2.80%
2018/08/24	0	0.00	22	18.90	18.88	-22	474	-4.64%
2018/08/20	0	0.00	10	18.97	18.88	-10	649	-1.54%
2018/08/17	0	0.00	14	19.12	19.05	-14	689	-2.03%
2018/08/15	0	0.00	1	19.07	19.08	-1	732	-0.14%
2018/08/14	0	0.00	1	19.25	19.25	-1	786	-0.13%
2018/08/13	0	0.00	139	19.28	19.25	-139	925	-15.02%	大賣/鉅額交易
2018/08/09	0	0.00	9	19.72	19.73	-9	1,102	-0.82%
2018/08/08	0	0.00	96	19.91	19.86	-96	1,117	-8.59%
2018/08/07	0	0.00	1	19.73	19.81	-1	1,130	-0.09%
2018/08/06	0	0.00	24	19.81	19.81	-24	1,145	-2.10%
2018/08/03	0	0.00	4	19.70	19.71	-4	1,159	-0.34%
2018/08/02	0	0.00	55	19.79	19.62	-55	1,175	-4.68%
2018/07/23	0	0.00	16	19.60	19.68	-16	1,326	-1.21%
2018/07/20	0	0.00	2	19.70	19.70	-2	1,349	-0.15%
2018/07/18	0	0.00	8	20.14	19.93	-8	1,399	-0.57%
2018/07/03	29	20.48	209	20.38	20.31	-180	1,735	-10.37%	大賣/鉅額交易
2018/06/27	3	19.88	47	20.00	19.97	-44	1,878	-2.34%
2018/06/26	0	0.00	5	19.50	19.86	-5	1,897	-0.26%
2018/06/25	0	0.00	198	19.65	19.65	-198	1,947	-10.16%	大賣/鉅額交易
2018/06/22	0	0.00	84	19.77	19.66	-84	2,000	-4.20%
2018/06/20	0	0.00	21	20.02	20.04	-21	2,124	-0.99%
2018/06/19	0	0.00	13	20.56	20.48	-13	2,180	-0.60%
2018/06/15	0	0.00	39	20.56	20.61	-39	2,264	-1.72%
2018/06/14	0	0.00	12	20.54	20.46	-12	2,367	-0.51%
2018/06/13	28	20.62	14	20.66	20.67	14	2,479	0.56%
2018/06/12	46	20.71	21	20.78	20.74	25	2,597	0.96%
2018/06/11	548	20.89	41	20.89	20.85	507	2,723	18.61%	大買/鉅額交易
2018/06/08	169	20.86	91	20.88	20.85	78	2,797	2.79%	大買/
2018/06/07	120	20.99	226	20.92	20.92	-106	2,918	-3.63%	大買/大賣/鉅額交易
2018/06/06	332	20.92	12	20.95	20.90	320	3,050	10.49%	大買/鉅額交易
2018/06/05	251	20.87	480	20.91	20.69	-229	3,145	-7.28%	大買/大賣/鉅額交易
2018/06/04	119	20.95	127	20.96	20.94	-8	3,290	-0.24%	大買/大賣/
2018/06/01	125	20.64	105	20.65	20.74	20	3,500	0.57%	大買/大賣/
2018/05/31	427	20.69	269	20.74	20.51	158	3,725	4.24%	大買/大賣/鉅額交易
2018/05/30	173	20.51	81	20.44	20.50	92	3,775	2.44%	大買/
2018/05/29	248	20.68	77	20.70	20.59	171	3,910	4.37%	大買/鉅額交易
2018/05/28	426	20.68	6	20.64	20.75	420	4,054	10.36%	大買/鉅額交易
2018/05/25	455	20.49	107	20.52	20.49	348	4,199	8.29%	大買/大賣/鉅額交易
2018/05/24	332	20.33	189	20.33	20.38	143	4,450	3.21%	大買/大賣/鉅額交易
2018/05/23	252	20.40	267	20.44	20.38	-15	4,986	-0.30%	大買/大賣/
2018/05/22	429	20.54	280	20.52	20.70	149	5,883	2.53%	大買/大賣/鉅額交易
2018/05/21	816	20.02	40	20.01	20.42	776	6,684	11.61%	大買/鉅額交易
2018/05/18	254	19.87	120	19.82	19.90	134	5,694	2.35%	大買/大賣/鉅額交易