富邦臺灣中小 (00733)-元大-大灣券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▲0.7
漲幅
+1.13%
成交量
3,123張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	58.30	0	0.00	58.20	0.1	3,782	0.00%
2024/05/15	1.2	57.85	0	0.00	57.55	1.2	3,758	0.03%
2024/05/14	0.3	57.46	0	0.00	57.25	0.3	3,761	0.01%
2024/05/13	1.2	57.23	0	0.00	57.20	1.2	3,748	0.03%
2024/05/10	0.2	57.65	0	0.00	57.75	0.2	3,748	0.00%
2024/05/09	2.2	57.97	0	0.00	57.70	2.2	3,737	0.06%
2024/05/08	0.3	57.95	0.8	58.22	58.05	-0.5	3,755	-0.01%
2024/05/07	0.2	58.30	0	0.00	58.20	0.2	3,770	0.01%
2024/05/06	0	58.50	0	0.00	58.45	0	3,744	0.00%
2024/05/03	0.1	58.52	0	0.00	58.15	0.1	3,738	0.00%
2024/05/02	1.2	58.27	0	0.00	58.40	1.2	3,717	0.03%
2024/04/30	0	58.60	0	0.00	58.25	0	3,715	0.00%
2024/04/29	8.1	58.43	0	0.00	58.30	8.1	3,706	0.22%
2024/04/26	5.1	57.69	0	0.00	57.75	5.1	3,682	0.14%
2024/04/25	5.2	57.40	0	0.00	57.50	5.2	3,673	0.14%
2024/04/23	1.2	55.66	1	56.05	55.95	0.2	3,658	0.01%
2024/04/22	1	55.75	0	0.00	55.60	1	3,664	0.03%
2024/04/19	0.6	57.69	1	56.85	57.10	-0.4	3,611	-0.01%
2024/04/18	6	58.98	0	0.00	59.10	6	3,467	0.17%
2024/04/17	5	65.51	0	0.00	65.60	5	3,299	0.15%
2024/04/16	5	65.16	5	64.76	64.90	0	3,185	0.00%
2024/04/12	0	0.00	1	66.55	66.60	-1	2,942	-0.03%
2024/04/11	14	65.88	0	0.00	66.10	14	2,882	0.49%
2024/04/10	0	0.00	1	65.92	65.95	-1	2,814	-0.04%
2024/04/09	2	65.75	0	0.00	65.95	2	2,714	0.07%
2024/04/03	6.2	64.93	1	65.40	65.00	5.2	2,493	0.21%
2024/04/02	1	64.90	0	0.00	65.00	1	2,351	0.04%
2024/04/01	1	64.40	0	0.00	64.50	1	2,247	0.04%
2024/03/27	0	0.00	0.1	63.55	63.65	-0.1	2,245	0.00%
2024/03/26	0	63.05	0	0.00	63.15	0	2,253	0.00%
2024/03/22	0	0.00	1	64.70	64.70	-1	2,217	-0.05%
2024/03/21	0	0.00	1	64.10	64.00	-1	2,175	-0.05%
2024/03/19	0	63.80	0	0.00	63.75	0	2,164	0.00%
2024/03/12	1	63.75	0	0.00	64.65	1	1,990	0.05%
2024/03/08	1	63.25	1	62.85	62.55	0	1,957	0.00%
2024/03/07	0	64.55	0.1	64.55	64.00	0	1,882	0.00%
2024/03/06	0	0.00	2.2	65.40	65.15	-2.2	1,802	-0.12%
2024/03/04	0	63.75	4	63.63	63.75	-4	1,743	-0.23%
2024/02/27	0	61.00	0	0.00	61.00	0	1,652	0.00%
2024/02/26	0	0.00	1	61.45	61.45	-1	1,614	-0.06%
2024/02/23	1.2	61.25	1.1	61.76	61.05	0.1	1,600	0.01%
2024/02/19	0.1	61.40	2	61.60	60.90	-1.9	1,531	-0.12%
2024/02/16	0	0.00	0.1	61.40	61.40	-0.1	1,505	0.00%
2024/02/15	0	0.00	2	60.30	61.00	-2	1,486	-0.13%
2024/02/05	0	0.00	0.2	59.45	59.30	-0.2	1,450	-0.01%
2024/02/02	0	0.00	3	59.30	59.45	-3	1,411	-0.21%
2024/01/30	0	0.00	1	58.35	58.50	-1	1,302	-0.08%
2024/01/26	13	57.08	0	0.00	56.85	13	1,254	1.04%
2024/01/24	0	0.00	11	58.00	57.70	-11	1,215	-0.91%
2024/01/23	0	0.00	2	58.00	58.05	-2	1,193	-0.17%
2024/01/18	1	57.25	0	0.00	56.50	1	1,123	0.09%
2024/01/15	0	0.00	1	58.60	58.70	-1	1,006	-0.10%
2024/01/11	1	57.45	0	0.00	57.40	1	939	0.11%
2024/01/08	0.1	57.20	0	0.00	57.00	0.1	897	0.01%
2024/01/03	1	56.80	1	56.85	56.70	0	818	0.00%
2024/01/02	0.1	57.64	0	0.00	57.30	0.1	794	0.01%
2023/12/29	1	57.50	0	0.00	57.55	1	763	0.13%
2023/12/26	0	0.00	50	57.00	57.35	-50	693	-7.21%
2023/12/19	0	56.30	0	0.00	56.30	0	610	0.00%
2023/12/18	0	57.10	0	0.00	57.35	0	602	0.00%
2023/12/15	0	57.45	0.1	57.90	57.45	-0.1	602	-0.02%
2023/12/11	0	56.50	0	0.00	56.85	0	588	0.00%
2023/12/04	0	56.45	0	0.00	56.40	0	599	0.00%
2023/12/01	0	56.60	0	0.00	56.65	0	601	0.00%
2023/11/28	0	0.00	1	55.00	55.15	-1	598	-0.17%
2023/11/27	0	0.00	2	55.00	54.05	-2	596	-0.34%
2023/11/14	0	0.00	0.1	52.65	52.95	-0.1	608	-0.02%
2023/11/03	0	50.25	0	0.00	50.25	0	678	0.00%
2023/11/02	0	50.55	0	0.00	50.65	0	690	0.00%
2023/11/01	2.3	49.60	0	0.00	49.56	2.3	704	0.32%
2023/10/31	0.1	50.20	0	0.00	49.26	0.1	725	0.01%
2023/10/26	0	50.70	0	0.00	50.30	0	848	0.00%
2023/10/25	1	51.90	0	0.00	51.50	1	843	0.12%
2023/10/20	0.6	50.34	0	0.00	50.50	0.6	864	0.06%
2023/10/19	0.8	51.95	0	0.00	51.10	0.8	875	0.09%
2023/10/18	3	53.50	0	0.00	52.85	3	883	0.34%
2023/10/16	0	55.25	0	0.00	55.05	0	887	0.00%
2023/10/12	0	0.00	4	56.80	57.10	-4	923	-0.43%
2023/10/11	0	56.83	0	0.00	56.15	0	949	0.00%
2023/10/04	0	55.65	0	0.00	56.30	0	993	0.00%
2023/10/03	0	57.10	0	0.00	56.60	0	1,019	0.00%
2023/10/02	0	57.35	4	57.40	57.20	-4	1,025	-0.39%
2023/09/28	0	0.00	0.5	56.10	56.50	-0.5	1,033	-0.05%
2023/09/26	0.2	55.55	0	0.00	55.25	0.2	1,055	0.01%
2023/09/21	20.3	53.05	0	53.60	53.50	20.2	1,061	1.90%
2023/09/20	0.2	54.00	0	0.00	54.10	0.2	1,061	0.02%
2023/09/19	22.2	55.05	0	0.00	54.00	22.2	1,071	2.07%
2023/09/18	12.2	55.12	0	0.00	54.95	12.2	1,068	1.14%
2023/09/12	2.2	55.49	0	0.00	55.45	2.2	1,075	0.20%
2023/09/11	2.2	56.23	0	0.00	56.00	2.2	1,076	0.20%
2023/08/25	0.5	59.85	0	0.00	59.45	0.5	1,066	0.05%
2023/08/24	0	0.00	0.1	60.20	60.60	-0.1	1,062	-0.01%
2023/08/18	1	58.90	0	0.00	58.10	1	1,058	0.09%
2023/08/17	0	0.00	0.2	59.40	59.80	-0.2	1,043	-0.02%
2023/08/10	1	56.10	0	0.00	56.35	1	1,009	0.10%
2023/08/07	0	0.00	5	58.00	59.20	-5	942	-0.53%
2023/08/02	5.2	56.58	0	0.00	56.00	5.2	893	0.58%
2023/07/31	0	0.00	1	60.75	58.50	-1	813	-0.12%
2023/07/28	0	0.00	2	60.20	60.10	-2	771	-0.26%
2023/07/25	0	0.00	2.2	62.66	61.50	-2.2	745	-0.30%
2023/07/21	0.2	60.25	0	0.00	60.45	0.2	708	0.03%
2023/07/18	0	0.00	1	60.00	59.25	-1	660	-0.15%
2023/07/17	0	0.00	0.2	59.75	59.25	-0.2	630	-0.03%
2023/07/14	0	0.00	0.1	58.70	59.65	-0.1	608	-0.01%
2023/07/13	0.2	59.41	0	0.00	57.55	0.2	578	0.04%
2023/07/11	0	0.00	0.2	53.40	53.85	-0.2	533	-0.04%
2023/07/05	1	53.15	0	0.00	52.60	1	471	0.21%
2023/07/03	0.2	51.10	0	0.00	51.35	0.2	440	0.05%
2023/06/28	0	0.00	0.1	48.00	46.96	-0.1	415	-0.01%
2023/06/21	0	0.00	0.8	49.04	49.67	-0.8	387	-0.21%
2023/06/20	0	0.00	2	48.93	48.80	-2	380	-0.53%
2023/06/15	2	48.03	0.1	48.50	48.72	1.9	359	0.53%
2023/06/13	1	46.37	0	0.00	46.50	1	347	0.29%
2023/06/12	0.2	45.68	0	0.00	45.37	0.2	355	0.06%
2023/06/08	1.2	44.46	0	0.00	44.21	1.2	346	0.35%
2023/06/05	0.2	45.10	0	0.00	44.87	0.2	345	0.06%
2023/05/31	1.2	43.43	0	0.00	43.58	1.2	322	0.37%
2023/05/22	0	0.00	3	40.03	39.99	-3	263	-1.14%
2023/05/19	0	0.00	1	40.10	40.10	-1	261	-0.38%
2023/05/16	0.2	37.81	0	0.00	37.96	0.2	244	0.08%
2023/04/21	1	36.65	0	0.00	36.50	1	222	0.45%
2023/03/16	1	34.60	0	0.00	34.53	1	271	0.37%
2023/03/09	1	36.41	0	0.00	36.45	1	251	0.40%
2023/02/24	1	36.10	0	0.00	36.07	1	276	0.36%
2023/02/21	0	0.00	2	35.99	35.97	-2	288	-0.69%
2023/02/16	0	0.00	0.5	35.95	35.93	-0.5	292	-0.18%
2023/02/15	0	0.00	0.1	35.73	35.44	-0.1	295	-0.02%
2023/02/09	0	0.00	0	35.84	35.54	0	313	-0.01%
2023/02/08	0	0.00	0.1	35.69	35.74	-0.1	323	-0.03%
2023/02/01	0	0.00	0.1	35.48	35.34	-0.1	322	-0.03%
2023/01/31	0.1	35.21	0	0.00	35.21	0.1	325	0.03%
2023/01/05	0	0.00	0.1	34.99	34.07	-0.1	332	-0.03%
2022/12/29	0.1	33.46	0	0.00	33.99	0.1	335	0.03%
2022/12/23	0.1	34.41	0	0.00	34.57	0.1	342	0.03%
2022/12/20	0.1	35.41	0	0.00	34.39	0.1	351	0.03%
2022/12/19	0.1	35.73	0	0.00	35.69	0.1	348	0.03%
2022/12/16	0.1	36.25	0	0.00	36.04	0.1	346	0.03%
2022/12/14	0.1	36.60	0	0.00	36.57	0.1	349	0.03%
2022/12/08	0	0.00	0.5	35.68	35.89	-0.5	351	-0.14%
2022/12/07	0.1	35.44	0	0.00	35.29	0.1	346	0.03%
2022/12/06	0.1	36.37	0	0.00	35.91	0.1	344	0.03%
2022/12/01	0	0.00	0.5	36.00	36.14	-0.5	353	-0.14%
2022/11/28	1	34.71	0	0.00	35.07	1	364	0.27%
2022/11/23	1	34.75	0	0.00	34.67	1	356	0.28%
2022/11/18	0	0.00	1	34.53	34.33	-1	361	-0.28%
2022/11/17	1	34.55	0	0.00	34.55	1	362	0.28%
2022/11/14	1	33.09	0	0.00	33.10	1	361	0.28%
2022/11/11	0	0.00	0.1	33.21	32.55	-0.1	360	-0.02%
2022/11/10	0	0.00	0.1	32.45	32.18	-0.1	357	-0.03%
2022/11/09	0	0.00	0.1	32.38	32.60	-0.1	354	-0.03%
2022/11/08	0	0.00	0	32.70	32.06	0	351	-0.01%
2022/11/07	0.1	31.99	0	0.00	32.27	0.1	342	0.03%
2022/11/04	0.2	31.35	0.1	31.41	31.68	0.1	339	0.03%
2022/11/01	0.1	30.25	0	0.00	30.28	0.1	327	0.03%
2022/10/31	0	0.00	0.1	29.85	29.83	-0.1	328	-0.03%
2022/10/26	1	27.76	0	0.00	28.06	1	326	0.31%
2022/10/24	0	0.00	0.2	29.00	28.68	-0.2	324	-0.05%
2022/10/21	1.1	28.44	0	0.00	28.57	1.1	317	0.35%
2022/10/20	2	29.35	0	0.00	29.10	2	316	0.63%
2022/10/17	1	30.34	0	0.00	30.87	1	312	0.32%
2022/10/13	1	31.00	0	0.00	30.41	1	311	0.32%
2022/10/12	1	31.63	0	0.00	32.07	1	307	0.33%
2022/10/04	3	33.09	0	0.00	33.41	3	301	1.00%
2022/09/22	1	34.69	0	0.00	35.14	1	303	0.33%
2022/09/08	1	34.33	0	0.00	34.33	1	300	0.33%
2022/08/19	3	35.95	0	0.00	35.61	3	241	1.24%
2022/08/15	3	34.75	0	0.00	34.64	3	236	1.27%
2022/08/11	4	34.65	0	0.00	34.35	4	237	1.69%
2022/07/29	3	33.74	0	0.00	33.45	3	235	1.27%
2022/07/27	0	0.00	0	33.10	33.19	0	237	-0.02%
2022/07/20	3	33.43	0	0.00	33.03	3	249	1.20%
2022/07/19	1	32.90	0	0.00	33.12	1	252	0.40%
2022/07/18	2	32.93	0	0.00	32.99	2	252	0.79%
2022/07/14	0.1	31.50	0	0.00	32.02	0.1	253	0.04%
2022/07/13	2	31.72	0	0.00	31.59	2	259	0.77%
2022/07/08	3	32.20	0	0.00	32.08	3	272	1.10%
2022/05/27	0	35.11	0	0.00	35.15	0	353	0.01%
2022/04/25	1	36.12	0	0.00	36.15	1	460	0.22%
2022/04/07	1	39.12	1	39.97	39.09	0	499	0.00%
2022/03/24	0	0.00	1	40.40	40.51	-1	514	-0.19%
2022/03/15	1	37.73	0	0.00	37.57	1	506	0.20%
2022/03/08	0	0.00	0	38.22	37.75	0	504	0.00%
2022/02/22	1	39.44	0	0.00	39.52	1	481	0.21%
2022/02/08	1	39.96	0	0.00	40.08	1	497	0.20%
2022/01/24	0.1	39.60	0	0.00	39.50	0.1	521	0.02%
2022/01/18	0	41.08	0	0.00	41.04	0	554	0.00%
2021/12/30	1	42.06	0	0.00	42.19	1	596	0.17%
2021/11/26	0	0.00	2	40.93	40.68	-2	725	-0.28%
2021/11/25	0	41.54	0	0.00	41.42	0	722	0.00%
2021/11/22	3	42.40	0	0.00	42.46	3	743	0.41%
2021/11/19	1	42.53	0	0.00	42.59	1	747	0.13%
2021/10/27	0	0.00	1	40.66	40.87	-1	878	-0.11%
2021/10/20	1	38.70	0	0.00	38.70	1	875	0.11%
2021/10/18	2	40.09	0	0.00	40.14	2	870	0.23%
2021/10/07	1	40.61	0	0.00	40.58	1	891	0.11%
2021/10/04	0	39.60	0	0.00	38.78	0	903	0.00%
2021/09/08	0	42.41	0	0.00	41.94	0	1,021	0.00%
2021/09/06	0	0.00	1	44.40	43.88	-1	1,010	-0.10%
2021/08/27	1	44.20	0	0.00	44.10	1	994	0.10%
2021/08/26	0	0.00	0.1	44.71	44.45	-0.1	992	-0.01%
2021/08/23	1	42.61	1	42.86	43.15	0	971	0.00%
2021/08/18	3	40.89	0	0.00	42.62	3	939	0.32%
2021/08/16	0	0.00	2	42.50	42.39	-2	915	-0.22%
2021/08/11	2	43.39	0	0.00	43.42	2	879	0.23%
2021/08/10	1.1	45.06	0	0.00	44.21	1.1	860	0.12%
2021/08/09	0	0.00	0.2	45.43	44.79	-0.2	861	-0.02%
2021/08/02	0.2	45.78	0	0.00	46.22	0.2	866	0.02%
2021/07/30	0.2	46.19	0	0.00	45.80	0.2	869	0.02%
2021/07/27	2	46.57	0	0.00	45.90	2	878	0.23%
2021/07/22	1	47.56	7	47.22	47.21	-6	880	-0.68%
2021/07/21	5	48.75	5	48.41	47.05	0	880	0.00%
2021/07/20	1	48.37	0.2	48.25	47.61	0.8	873	0.09%
2021/07/19	0	0.00	1	48.18	48.20	-1	877	-0.11%
2021/07/15	2.2	47.55	0	0.00	48.04	2.2	875	0.25%
2021/07/13	2	47.36	0	0.00	47.15	2	876	0.23%
2021/07/12	1	49.48	1	49.20	48.55	0	865	0.00%
2021/07/08	3	50.24	0	0.00	49.85	3	846	0.35%
2021/07/07	0	0.00	1	51.30	51.70	-1	800	-0.12%
2021/07/06	0	0.00	2	49.65	49.94	-2	801	-0.25%
2021/07/05	1	48.45	0	0.00	48.85	1	793	0.13%
2021/07/02	1	48.24	0	0.00	48.13	1	792	0.13%
2021/06/30	1	46.70	0	0.00	47.58	1	785	0.13%
2021/06/24	0	44.29	0	0.00	45.10	0	758	0.00%
2020/12/28	0	0.00	1	27.15	27.15	-1	225	-0.44%
2020/08/06	0	0.00	1	26.40	26.10	-1	257	-0.39%
2020/08/04	0	0.00	1	25.30	25.58	-1	256	-0.39%
2020/07/06	0	0.00	1	24.55	24.52	-1	240	-0.42%
2020/07/02	0	0.00	1	23.70	23.71	-1	238	-0.42%
2020/06/10	0	0.00	1	21.62	21.65	-1	240	-0.42%
2020/03/09	1	19.70	0	0.00	19.58	1	252	0.40%
2020/02/27	1	20.19	0	0.00	19.94	1	250	0.40%
2020/02/03	1	19.66	0	0.00	20.20	1	244	0.41%
2020/01/30	1	20.55	0	0.00	20.48	1	242	0.41%
2019/12/27	1	20.56	0	0.00	20.54	1	230	0.43%
2019/09/24	0	0.00	0.1	19.25	19.38	-0.1	241	-0.04%
2019/07/11	0	0.00	1	17.85	17.83	-1	234	-0.43%
2019/06/04	1	16.25	0	0.00	16.17	1	230	0.43%
2019/05/24	0.1	16.16	0	0.00	16.08	0.1	232	0.04%
2019/05/06	0	0.00	2	17.16	17.18	-2	233	-0.86%
2018/11/30	1	15.57	0	0.00	15.54	1	301	0.33%
2018/11/22	1	15.12	0	0.00	15.12	1	308	0.32%
2018/07/20	0	0.00	1	19.84	19.70	-1	1,349	-0.07%
2018/07/05	1	20.20	0	0.00	19.80	1	1,671	0.06%
2018/05/29	1	20.74	0	0.00	20.59	1	3,910	0.03%