富邦臺灣中小 (00733)-元大-善化券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.3
漲幅
+0.43%
成交量
2,768張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.2	57.84	0	0.00	57.75	3.2	3,682	0.09%
2024/04/25	0.2	57.52	54	57.31	57.50	-53.8	3,673	-1.47%
2024/04/24	4	57.13	0	0.00	57.75	4	3,666	0.11%
2024/04/23	51.1	56.23	0	0.00	55.95	51.1	3,658	1.40%
2024/04/22	2.8	56.94	54	57.02	55.60	-51.2	3,664	-1.40%
2024/04/19	41.6	57.12	43	57.17	57.10	-1.4	3,611	-0.04%
2024/04/18	17.6	59.11	23	58.75	59.10	-5.4	3,467	-0.15%
2024/04/17	7.8	65.72	0	0.00	65.60	7.8	3,299	0.24%
2024/04/16	53.3	65.31	17	64.11	64.90	36.3	3,185	1.14%
2024/04/15	7	66.48	0	0.00	66.50	7	3,031	0.23%
2024/04/12	8	66.45	0	0.00	66.60	8	2,942	0.27%
2024/04/11	3	65.87	7	65.95	66.10	-4	2,882	-0.14%
2024/04/10	16.1	66.26	2	66.50	65.95	14.1	2,814	0.50%
2024/04/09	12.2	65.87	51	65.75	65.95	-38.8	2,714	-1.43%
2024/04/08	10.1	65.68	0	0.00	65.80	10.1	2,621	0.38%
2024/04/03	67.3	65.34	0	0.00	65.00	67.3	2,493	2.70%
2024/04/02	8	65.03	0	0.00	65.00	8	2,351	0.34%
2024/03/25	4	64.45	0	0.00	64.70	4	2,220	0.18%
2024/03/22	0.5	64.40	0.6	64.45	64.70	-0.1	2,217	0.00%
2024/03/21	0	0.00	5	64.00	64.00	-5	2,175	-0.23%
2024/03/20	0	0.00	0.4	63.95	63.30	-0.4	2,169	-0.02%
2024/03/14	5.5	62.75	0	0.00	62.75	5.5	2,080	0.26%
2024/03/12	2	64.50	0	0.00	64.65	2	1,990	0.10%
2024/03/08	1.7	63.30	2	63.40	62.55	-0.3	1,957	-0.01%
2024/03/07	0.2	64.02	0	0.00	64.00	0.2	1,882	0.01%
2024/02/27	0.1	60.80	0	0.00	61.00	0.1	1,652	0.00%
2024/02/26	1	61.00	0	0.00	61.45	1	1,614	0.06%
2024/02/23	0	0.00	10	61.20	61.05	-10	1,600	-0.62%
2024/02/21	0	60.65	0	0.00	61.00	0	1,555	0.00%
2024/02/20	0.1	60.60	0	0.00	60.90	0.1	1,564	0.00%
2024/02/16	0	0.00	0.5	61.40	61.40	-0.5	1,505	-0.03%
2024/02/15	0	0.00	0.3	60.45	61.00	-0.3	1,486	-0.02%
2024/01/31	12	57.95	0	0.00	57.80	12	1,348	0.89%
2024/01/30	1	58.30	0.3	58.40	58.50	0.7	1,302	0.05%
2024/01/26	0.1	57.30	0	0.00	56.85	0.1	1,254	0.01%
2024/01/24	1	57.70	0	0.00	57.70	1	1,215	0.08%
2024/01/23	1	57.60	0	0.00	58.05	1	1,193	0.08%
2024/01/18	0.3	56.55	0	0.00	56.50	0.3	1,123	0.03%
2024/01/17	1	57.60	0	0.00	57.15	1	1,099	0.09%
2024/01/16	0.1	58.00	0	0.00	57.55	0.1	1,062	0.01%
2024/01/15	0	57.60	0	0.00	58.70	0	1,006	0.00%
2024/01/12	2.1	57.11	0	0.00	57.10	2.1	964	0.21%
2024/01/11	0.1	57.45	0.2	57.50	57.40	-0.1	939	-0.01%
2024/01/10	0	56.90	2	56.90	57.15	-2	928	-0.21%
2024/01/09	0.1	57.30	0	0.00	57.10	0.1	916	0.01%
2024/01/08	0.2	57.03	0	0.00	57.00	0.2	897	0.02%
2024/01/05	0.5	56.90	0	0.00	57.00	0.5	868	0.06%
2024/01/04	2.1	56.84	0	0.00	56.45	2.1	835	0.25%
2024/01/02	0.1	57.30	0	0.00	57.30	0.1	794	0.01%
2023/12/22	0.2	56.60	0.5	56.60	56.50	-0.3	651	-0.05%
2023/11/10	0.3	51.35	0	0.00	51.45	0.3	621	0.05%
2023/11/09	0.5	51.90	0	0.00	51.55	0.5	628	0.08%
2023/11/07	0	0.00	0.3	51.40	51.50	-0.3	642	-0.05%
2023/11/03	0	50.20	0	0.00	50.25	0	678	0.00%
2023/10/31	0.1	49.35	0	0.00	49.26	0.1	725	0.01%
2023/10/27	0.4	49.98	4	50.40	49.78	-3.7	810	-0.45%
2023/10/26	0.1	50.73	0	0.00	50.30	0.1	848	0.01%
2023/10/24	0.3	50.95	0	0.00	51.10	0.3	845	0.03%
2023/10/23	0.5	50.80	0	0.00	50.25	0.5	855	0.06%
2023/10/20	0.2	50.04	0	0.00	50.50	0.2	864	0.03%
2023/10/19	0.1	51.33	0	0.00	51.10	0.1	875	0.01%
2023/10/18	0.3	53.35	0	0.00	52.85	0.3	883	0.03%
2023/10/03	2	57.15	0	0.00	56.60	2	1,019	0.20%
2023/10/02	0.3	57.35	0	0.00	57.20	0.3	1,025	0.03%
2023/09/18	0	0.00	1	54.95	54.95	-1	1,068	-0.09%
2023/09/12	1	55.70	0	0.00	55.45	1	1,075	0.09%
2023/09/06	2	58.65	0	0.00	58.65	2	1,069	0.19%
2023/09/04	0	0.00	0.3	57.50	58.00	-0.3	1,073	-0.03%
2023/09/01	0.1	59.20	0	0.00	58.25	0.1	1,068	0.01%
2023/08/31	0.5	58.94	0	0.00	59.20	0.5	1,065	0.05%
2023/08/28	0	59.05	0	0.00	58.60	0	1,072	0.00%
2023/08/21	0	0.00	0.5	58.50	58.20	-0.5	1,060	-0.04%
2023/08/15	1	58.00	0	0.00	57.95	1	1,030	0.10%
2023/08/10	0.2	56.60	0	0.00	56.35	0.2	1,009	0.02%
2023/08/04	0	0.00	3	56.00	57.15	-3	916	-0.33%
2023/08/01	0	0.00	0	59.10	58.05	0	866	0.00%
2023/07/31	1.3	60.72	0	0.00	58.50	1.3	813	0.15%
2023/07/24	0	0.00	1	60.95	61.35	-1	730	-0.14%
2023/07/18	3	59.83	0	0.00	59.25	3	660	0.45%
2023/07/10	0	0.00	0	52.10	52.10	0	523	-0.01%
2023/07/03	0	0.00	6	51.15	51.35	-6	440	-1.36%
2023/06/21	0	0.00	0.9	49.72	49.67	-0.9	387	-0.23%
2023/06/16	0	0.00	1	49.64	49.21	-1	369	-0.27%
2023/06/15	0	0.00	2	48.38	48.72	-2	359	-0.56%
2023/06/13	0	0.00	3	46.27	46.50	-3	347	-0.86%
2023/06/09	0	45.47	0	0.00	45.49	0	350	0.01%
2023/06/07	0	0.00	2	44.60	45.23	-2	354	-0.56%
2023/05/31	0	0.00	1	44.30	43.58	-1	322	-0.31%
2023/05/15	0.2	37.54	0	0.00	37.37	0.2	243	0.08%
2023/05/05	0	0.00	1	37.90	37.89	-1	240	-0.42%
2023/04/12	0	0.00	1	37.26	37.51	-1	241	-0.41%
2023/04/11	1	37.10	0	0.00	37.07	1	239	0.42%
2023/03/27	0	0.00	3	36.35	36.34	-3	251	-1.19%
2023/03/16	0.3	34.71	0	0.00	34.53	0.3	271	0.11%
2023/03/14	1	35.20	0	0.00	34.93	1	263	0.38%
2023/03/13	0.1	35.04	0	0.00	35.40	0.1	265	0.04%
2023/02/21	0.1	36.05	5	35.91	35.97	-4.9	288	-1.71%
2023/01/30	0.9	35.42	0	0.00	35.30	0.9	325	0.28%
2022/12/20	0.1	35.50	0	0.00	34.39	0.1	351	0.03%
2022/12/14	0	0.00	1	36.30	36.57	-1	349	-0.29%
2022/12/13	1	36.08	0	0.00	35.69	1	346	0.29%
2022/09/28	1	32.03	0	0.00	32.03	1	307	0.33%
2022/09/06	0	0.00	2	34.41	33.96	-2	284	-0.70%
2022/08/30	2	35.66	0	0.00	35.60	2	261	0.77%
2022/07/06	0	0.00	2	31.50	31.14	-2	268	-0.74%
2022/06/16	0	0.00	1	35.05	35.05	-1	277	-0.36%
2022/06/01	0.1	36.28	0	0.00	36.16	0.1	336	0.03%
2022/05/24	0.4	35.13	0	0.00	34.94	0.4	383	0.10%
2022/05/12	0.2	34.46	0	0.00	33.88	0.2	426	0.04%
2022/05/11	0	34.46	0	0.00	34.51	0	426	0.00%
2022/04/27	0	35.46	0	0.00	35.62	0	456	0.00%
2022/04/26	0.3	36.12	0	0.00	36.08	0.3	454	0.07%
2022/04/25	1.2	36.25	0	0.00	36.15	1.2	460	0.26%
2022/04/22	1.3	37.28	0	0.00	37.31	1.3	464	0.28%
2022/04/18	0	37.54	0	0.00	37.55	0	482	0.00%
2022/04/12	0.2	38.36	0	0.00	38.18	0.2	491	0.04%
2022/04/11	1	38.58	0	0.00	38.36	1	494	0.20%
2022/04/07	1.2	39.41	0	0.00	39.09	1.2	499	0.23%
2022/04/06	0.1	39.96	6	39.91	40.03	-5.9	498	-1.18%
2022/03/29	6	40.69	0	0.00	40.49	6	508	1.18%
2022/03/23	0	0.00	6	40.25	40.33	-6	511	-1.17%
2022/03/21	2.1	39.83	0	0.00	39.65	2.1	510	0.41%
2022/03/17	4	39.01	0	0.00	39.20	4	513	0.78%
2022/03/14	0.2	38.94	0	0.00	38.74	0.2	500	0.04%
2022/03/11	0.1	39.00	0	0.00	38.93	0.1	502	0.02%
2022/03/08	1.1	38.86	0.6	38.10	37.75	0.5	504	0.10%
2022/03/07	0.1	39.20	0	0.00	38.93	0.1	491	0.02%
2022/03/01	0.1	40.57	0	0.00	40.68	0.1	495	0.02%
2022/02/24	0.1	39.45	0	0.00	39.06	0.1	487	0.02%
2022/02/22	0.1	40.00	0	0.00	39.52	0.1	481	0.02%
2022/02/21	1	40.40	0	0.00	40.51	1	475	0.21%
2022/02/18	0	0.00	2	40.12	40.55	-2	478	-0.42%
2022/01/19	0	0.00	2	40.95	40.63	-2	550	-0.36%
2022/01/14	1	40.15	0	0.00	40.19	1	551	0.18%
2022/01/12	3.1	40.47	1	40.35	40.58	2.1	556	0.38%
2022/01/07	0	0.00	8	41.47	40.66	-8	571	-1.40%
2022/01/05	8.1	41.71	0	0.00	41.69	8.1	577	1.40%
2022/01/04	1	41.85	0	0.00	41.72	1	585	0.17%
2021/12/30	0.2	42.15	0	0.00	42.19	0.2	596	0.03%
2021/12/29	0	0.00	0.2	42.01	42.08	-0.2	607	-0.03%
2021/12/28	0.1	41.90	0	0.00	41.93	0.1	624	0.02%
2021/12/27	0.1	41.80	0	0.00	41.84	0.1	641	0.02%
2021/12/23	0.2	41.74	0	0.00	41.74	0.2	653	0.03%
2021/12/22	2	41.41	0	0.00	41.40	2	661	0.30%
2021/11/24	0.1	41.85	0	0.00	42.10	0.1	723	0.01%
2021/11/05	0.1	41.30	0	0.00	41.63	0.1	889	0.01%
2021/11/04	0	0.00	0.3	41.69	41.40	-0.3	892	-0.03%
2021/11/03	0.1	41.31	0	0.00	41.49	0.1	904	0.01%
2021/10/29	0	0.00	0	41.11	41.13	0	892	0.00%
2021/10/28	0	41.12	0	0.00	41.05	0	887	0.00%
2021/10/26	0	40.10	0	0.00	40.00	0	869	0.00%
2021/10/19	0.3	38.81	2.4	38.81	38.90	-2.1	873	-0.24%
2021/10/18	1.1	40.24	0	40.48	40.14	1.1	870	0.13%
2021/10/15	0.5	40.12	0.5	40.13	40.13	0	866	-0.01%
2021/10/14	1.3	39.07	0	0.00	39.35	1.3	867	0.15%
2021/10/13	0.2	39.51	0	0.00	39.08	0.2	866	0.02%
2021/10/12	0.5	40.23	0	0.00	39.90	0.5	873	0.06%
2021/10/08	0.6	40.72	0	0.00	40.55	0.6	881	0.06%
2021/10/01	0	40.26	0	0.00	39.99	0	942	0.00%
2021/09/29	2.1	41.09	0	0.00	40.55	2.1	963	0.22%
2021/09/28	3.1	41.91	0	0.00	41.85	3.1	960	0.32%
2021/09/22	0.1	41.69	0	0.00	41.66	0.1	992	0.01%
2021/09/15	0.1	42.40	0	0.00	42.43	0.1	993	0.01%
2021/09/10	0.3	43.08	0	0.00	43.12	0.3	1,013	0.03%
2021/09/08	0.1	42.29	0	0.00	41.94	0.1	1,021	0.01%
2021/09/01	0	0.00	0.2	44.85	44.85	-0.2	1,002	-0.02%
2021/08/30	0	0.00	1	44.10	44.12	-1	995	-0.10%
2021/08/20	0.2	41.60	0	0.00	41.67	0.2	961	0.02%
2021/08/18	1.1	41.39	0	0.00	42.62	1.1	939	0.12%
2021/08/17	0.2	41.25	0	0.00	40.50	0.2	925	0.03%
2021/08/16	1.4	42.19	0	0.00	42.39	1.4	915	0.15%
2021/08/11	1.2	44.12	0.1	43.59	43.42	1.1	879	0.13%
2021/08/10	0.1	44.50	0	0.00	44.21	0.1	860	0.01%
2021/08/09	0.1	45.00	0	0.00	44.79	0.1	861	0.01%
2021/08/05	0.2	45.45	0	0.00	45.42	0.2	853	0.03%
2021/08/04	1	45.88	0	0.00	45.90	1	858	0.12%
2021/07/29	0.3	45.67	0	0.00	46.74	0.3	870	0.03%
2021/07/28	0.1	45.18	0	0.00	45.04	0.1	872	0.01%
2021/07/26	1	47.50	0	0.00	47.30	1	873	0.11%
2021/07/23	2	47.51	0	0.00	47.22	2	874	0.23%
2021/07/16	0	0.00	0.5	48.60	48.60	-0.5	887	-0.06%
2021/07/15	0	0.00	0.4	47.71	48.04	-0.4	875	-0.04%
2021/07/12	0	0.00	0.1	48.90	48.55	-0.1	865	-0.01%
2021/07/09	1	49.10	0.2	48.45	48.32	0.8	853	0.09%
2021/07/08	0.2	49.63	0	0.00	49.85	0.2	846	0.02%
2021/07/07	0	0.00	0.3	51.15	51.70	-0.3	800	-0.03%
2021/07/01	0	0.00	0.3	48.68	47.78	-0.3	790	-0.04%
2021/06/28	0.1	45.93	0	0.00	46.86	0.1	767	0.01%
2021/06/23	0	0.00	2	44.25	44.30	-2	755	-0.26%
2021/06/18	1.2	45.37	0.1	45.48	44.96	1	732	0.14%
2021/06/16	0.2	43.78	0	0.00	43.50	0.2	717	0.03%
2021/06/15	0.1	43.35	0	0.00	44.00	0.1	715	0.01%
2021/06/03	0	44.15	8	43.86	44.00	-8	675	-1.18%
2021/06/02	8	43.80	0	0.00	43.68	8	668	1.20%
2021/06/01	0.1	43.08	0	0.00	43.36	0.1	661	0.01%
2021/05/31	0	43.00	0	0.00	42.64	0	655	0.00%
2021/05/28	0	42.40	0	0.00	42.34	0	648	0.01%
2021/05/26	1	41.19	0	0.00	41.19	1	640	0.16%
2021/05/25	1	40.41	0	0.00	40.42	1	630	0.16%
2021/05/19	0	38.85	0	0.00	38.86	0	594	0.01%
2021/04/13	0	0.00	6	38.53	38.21	-6	330	-1.81%
2021/03/29	3	35.10	0	0.00	34.52	3	253	1.19%
2021/03/24	3	32.71	0	0.00	32.81	3	244	1.23%
2020/04/15	0	0.00	9	18.48	18.49	-9	244	-3.69%
2020/04/08	5	17.60	0	0.00	17.82	5	248	2.02%
2020/04/06	4	17.00	0	0.00	17.11	4	248	1.61%
2020/01/13	0	0.00	1	20.90	20.97	-1	235	-0.42%
2020/01/10	0	0.00	1	20.83	20.81	-1	236	-0.42%
2020/01/09	0	0.00	1	20.75	20.71	-1	235	-0.42%
2020/01/07	2	20.91	0	0.00	20.61	2	234	0.85%
2020/01/06	1	21.10	0	0.00	21.18	1	234	0.43%