富邦臺灣中小 (00733)-元大-大統券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-0.95%
成交量
2,772張
產業
上市
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.7	57.32	60	57.25	57.20	-59.3	3,748	-1.58%
2024/05/10	0.2	57.76	10	57.45	57.75	-9.8	3,748	-0.26%
2024/05/09	1.1	58.05	0	0.00	57.70	1.1	3,737	0.03%
2024/05/07	0.1	58.70	0	58.40	58.20	0	3,770	0.00%
2024/05/03	0.1	58.85	0	0.00	58.15	0.1	3,738	0.00%
2024/05/02	0.3	58.42	0	0.00	58.40	0.3	3,717	0.01%
2024/04/30	2.2	58.23	1	58.30	58.25	1.2	3,715	0.03%
2024/04/29	0.2	58.65	0	0.00	58.30	0.2	3,706	0.01%
2024/04/26	1.1	57.71	0	0.00	57.75	1.1	3,682	0.03%
2024/04/25	0.3	57.58	0	0.00	57.50	0.3	3,673	0.01%
2024/04/24	2.3	57.53	0	0.00	57.75	2.3	3,666	0.06%
2024/04/23	0.2	55.55	0	0.00	55.95	0.2	3,658	0.01%
2024/04/22	2.5	56.13	0	0.00	55.60	2.5	3,664	0.07%
2024/04/19	4.5	57.17	1	57.00	57.10	3.5	3,611	0.10%
2024/04/18	3.9	59.18	0	0.00	59.10	3.9	3,467	0.11%
2024/04/17	25	65.78	2	65.85	65.60	23	3,299	0.70%
2024/04/16	17.7	65.22	0	0.00	64.90	17.7	3,185	0.56%
2024/04/15	15.5	66.40	0	0.00	66.50	15.5	3,031	0.51%
2024/04/10	6	66.18	0	0.00	65.95	6	2,814	0.21%
2024/04/09	62	65.90	0	0.00	65.95	62	2,714	2.28%
2024/04/08	3	65.80	0	0.00	65.80	3	2,621	0.11%
2024/04/03	14	65.14	0	0.00	65.00	14	2,493	0.56%
2024/03/20	0	0.00	2	63.45	63.30	-2	2,169	-0.09%
2024/03/14	1	62.70	0	0.00	62.75	1	2,080	0.05%
2024/03/13	6.5	64.18	0	0.00	63.80	6.5	2,045	0.32%
2024/03/11	0.4	63.69	0	0.00	63.25	0.4	1,976	0.02%
2024/03/08	5	64.08	4	63.25	62.55	1	1,957	0.05%
2024/03/07	0	0.00	8	64.03	64.00	-8	1,882	-0.43%
2024/03/06	1	64.80	0	0.00	65.15	1	1,802	0.06%
2024/03/05	5	63.95	0	0.00	64.35	5	1,774	0.28%
2024/03/04	0	0.00	8	64.02	63.75	-8	1,743	-0.46%
2024/02/27	0	0.00	7	60.39	61.00	-7	1,652	-0.42%
2024/02/26	2	61.30	0	0.00	61.45	2	1,614	0.12%
2024/02/23	8	61.68	0	0.00	61.05	8	1,600	0.50%
2024/02/22	1	61.85	0	0.00	61.80	1	1,566	0.06%
2024/02/21	5	60.65	0.2	61.10	61.00	4.8	1,555	0.31%
2024/02/20	6	60.65	0	0.00	60.90	6	1,564	0.38%
2024/02/19	5	61.55	1	60.90	60.90	4	1,531	0.26%
2024/02/16	5	61.30	0	0.00	61.40	5	1,505	0.33%
2024/02/15	5	60.80	0	0.00	61.00	5	1,486	0.34%
2024/02/02	0.1	59.55	0	0.00	59.45	0.1	1,411	0.01%
2024/02/01	5.1	57.96	0	0.00	58.30	5.1	1,372	0.37%
2024/01/31	5.2	57.97	0	0.00	57.80	5.2	1,348	0.38%
2024/01/30	5	57.95	0	0.00	58.50	5	1,302	0.38%
2024/01/29	10	57.42	0	0.00	57.60	10	1,261	0.79%
2024/01/26	1	56.90	2	57.00	56.85	-1	1,254	-0.08%
2024/01/25	5	58.15	0	0.00	57.70	5	1,231	0.41%
2024/01/24	0	0.00	1.2	58.01	57.70	-1.2	1,215	-0.09%
2024/01/22	2	57.63	0	0.00	57.85	2	1,171	0.17%
2024/01/19	1	56.90	0	0.00	56.85	1	1,146	0.09%
2024/01/17	0.1	57.19	0	0.00	57.15	0.1	1,099	0.01%
2024/01/16	0	0.00	2	57.55	57.55	-2	1,062	-0.19%
2024/01/15	2	57.84	0	0.00	58.70	2	1,006	0.20%
2024/01/12	5.1	57.29	0	0.00	57.10	5.1	964	0.53%
2024/01/11	5	57.38	0	0.00	57.40	5	939	0.53%
2024/01/10	3	56.93	0	0.00	57.15	3	928	0.32%
2024/01/09	3	57.20	0	0.00	57.10	3	916	0.33%
2024/01/08	4	57.20	0	0.00	57.00	4	897	0.45%
2024/01/05	2	56.95	0	0.00	57.00	2	868	0.23%
2024/01/03	1	56.60	0	0.00	56.70	1	818	0.12%
2024/01/02	2	57.60	4	57.25	57.30	-2	794	-0.25%
2023/12/21	2	56.13	0	0.00	56.25	2	627	0.32%
2023/12/20	2.1	56.40	0	0.00	56.40	2.1	611	0.34%
2023/12/15	0	0.00	4	58.10	57.45	-4	602	-0.66%
2023/12/14	2	58.10	0	0.00	58.30	2	600	0.33%
2023/12/13	2	57.55	0	0.00	57.70	2	595	0.34%
2023/12/11	0	0.00	2	56.60	56.85	-2	588	-0.34%
2023/12/07	2	56.20	0	0.00	55.85	2	595	0.34%
2023/12/05	0	0.00	2	55.60	55.70	-2	603	-0.33%
2023/12/04	0	0.00	2	56.60	56.40	-2	599	-0.33%
2023/11/28	4	55.13	0	0.00	55.15	4	598	0.67%
2023/11/27	0	0.00	0	54.25	54.05	0	596	0.00%
2023/11/21	0	0.00	2	54.45	54.40	-2	600	-0.33%
2023/11/20	2	53.95	0	0.00	54.20	2	611	0.33%
2023/11/15	0	53.30	14	53.14	53.10	-14	598	-2.33%
2023/11/06	0	0.00	1	50.75	51.30	-1	669	-0.15%
2023/10/25	4	51.80	0	0.00	51.50	4	843	0.47%
2023/10/24	6	50.85	0	0.00	51.10	6	845	0.71%
2023/10/20	5	50.41	0	0.00	50.50	5	864	0.58%
2023/10/12	0	0.00	7	56.35	57.10	-7	923	-0.76%
2023/10/11	0	0.00	10	56.21	56.15	-10	949	-1.05%
2023/10/04	0.1	56.09	0	0.00	56.30	0.1	993	0.01%
2023/10/03	0.1	56.90	0	0.00	56.60	0.1	1,019	0.01%
2023/09/20	0	0.00	3	53.77	54.10	-3	1,061	-0.28%
2023/09/19	0	0.00	5	54.91	54.00	-5	1,071	-0.47%
2023/09/13	0.2	56.10	0	0.00	55.70	0.2	1,070	0.02%
2023/09/11	1	56.10	0	0.00	56.00	1	1,076	0.09%
2023/09/08	6	58.46	0	0.00	58.05	6	1,062	0.56%
2023/08/24	0.5	60.95	2	60.80	60.60	-1.5	1,062	-0.14%
2023/08/18	1	58.95	0	0.00	58.10	1	1,058	0.09%
2023/08/07	2	57.60	0	0.00	59.20	2	942	0.21%
2023/08/04	2	57.05	0	0.00	57.15	2	916	0.22%
2023/08/01	0	0.00	0	58.20	58.05	0	866	0.00%
2023/07/24	2	60.75	0	0.00	61.35	2	730	0.27%
2023/07/21	4	60.35	0	0.00	60.45	4	708	0.56%
2023/07/17	0	0.00	2	59.00	59.25	-2	630	-0.32%
2023/07/11	2	53.70	0	0.00	53.85	2	533	0.38%
2023/07/10	0	0.00	2.2	52.22	52.10	-2.2	523	-0.41%
2023/07/07	0	0.00	1	52.00	51.95	-1	492	-0.20%
2023/06/29	1	47.93	0	0.00	47.93	1	419	0.24%
2023/06/28	0	47.59	0	0.00	46.96	0	415	0.01%
2023/06/27	0	0.00	2	47.33	47.10	-2	410	-0.49%
2023/06/21	2	49.72	0	0.00	49.67	2	387	0.52%
2023/06/14	0	0.00	2	46.85	47.33	-2	349	-0.57%
2023/06/13	0	0.00	1	46.40	46.50	-1	347	-0.29%
2023/06/12	0	0.00	1.2	45.88	45.37	-1.2	355	-0.33%
2023/06/09	0	0.00	0.2	45.66	45.49	-0.2	350	-0.07%
2023/06/07	0	0.00	0.5	45.06	45.23	-0.5	354	-0.13%
2023/05/30	0	0.00	0	44.23	44.00	0	320	-0.01%
2023/05/25	0	0.00	1	42.05	42.07	-1	285	-0.35%
2023/05/19	0	0.00	2	40.10	40.10	-2	261	-0.76%
2023/04/25	0.1	35.60	0	0.00	35.51	0.1	224	0.04%
2023/04/12	0	0.00	3	37.50	37.51	-3	241	-1.24%
2023/03/16	0.1	34.67	0	0.00	34.53	0.1	271	0.04%
2023/01/04	0	0.00	1	34.79	34.90	-1	332	-0.30%
2022/10/20	0.1	29.00	0	0.00	29.10	0.1	316	0.03%
2022/10/17	0.1	30.20	0	0.00	30.87	0.1	312	0.03%
2022/09/30	1	31.60	0	0.00	32.63	1	299	0.33%
2022/09/28	2.3	32.40	0	0.00	32.03	2.3	307	0.73%
2022/09/26	4	33.63	0	0.00	33.21	4	306	1.30%
2022/09/23	2	34.37	0	0.00	34.42	2	305	0.66%
2022/09/21	0.2	34.93	0	0.00	34.83	0.2	302	0.07%
2022/09/06	1	34.15	0	0.00	33.96	1	284	0.35%
2022/09/01	2	34.85	0	0.00	34.77	2	272	0.73%
2022/08/25	0.1	35.90	0	0.00	35.80	0.1	251	0.04%
2022/07/01	0.1	32.30	0	0.00	32.16	0.1	272	0.04%
2022/06/20	0.1	34.29	0	0.00	33.80	0.1	277	0.04%
2022/05/09	0.1	35.20	0	0.00	34.90	0.1	433	0.02%
2022/04/25	1.1	36.25	0	0.00	36.15	1.1	460	0.24%
2022/04/22	1.1	37.25	0	0.00	37.31	1.1	464	0.23%
2022/04/21	0	0.00	0.4	37.95	37.87	-0.4	473	-0.08%
2022/04/15	0.1	37.86	0	0.00	37.66	0.1	482	0.02%
2022/04/12	1	38.18	0	0.00	38.18	1	491	0.20%
2022/04/11	0.2	38.70	0	0.00	38.36	0.2	494	0.04%
2022/04/08	0	0.00	0	39.32	39.46	0	495	-0.01%
2022/04/07	1.1	39.80	0	0.00	39.09	1.1	499	0.22%
2022/03/25	0	0.00	10	40.80	40.48	-10	515	-1.94%
2022/03/23	0	0.00	1	40.33	40.33	-1	511	-0.20%
2022/03/10	1	39.15	0	0.00	39.09	1	504	0.20%
2022/03/09	0	0.00	0	38.10	37.99	0	505	0.00%
2022/03/07	1	39.00	0	0.00	38.93	1	491	0.20%
2022/03/02	0.1	40.69	0	0.00	40.93	0.1	498	0.02%
2022/01/21	1.1	40.18	0	0.00	39.85	1.1	527	0.21%
2022/01/17	0.4	40.82	0	0.00	40.98	0.4	554	0.07%
2022/01/11	0.1	40.54	0	0.00	40.43	0.1	561	0.01%
2022/01/10	5.1	40.50	0	0.00	40.79	5.1	570	0.88%
2022/01/07	5.1	40.69	0	0.00	40.66	5.1	571	0.89%
2021/12/16	0	40.80	0	0.00	41.01	0	668	0.00%
2021/12/09	0.1	41.25	0	0.00	41.12	0.1	682	0.01%
2021/11/19	0.1	43.00	0	0.00	42.59	0.1	747	0.01%
2021/11/04	0.1	41.61	0	0.00	41.40	0.1	892	0.01%
2021/10/26	0.1	40.27	0	0.00	40.00	0.1	869	0.01%
2021/10/07	0	0.00	1	40.46	40.58	-1	891	-0.11%
2021/10/06	1	39.55	0	0.00	39.15	1	901	0.11%
2021/10/04	1	38.88	0	0.00	38.78	1	903	0.11%
2021/10/01	0.2	40.10	1	40.59	39.99	-0.8	942	-0.08%
2021/09/22	0.3	42.00	0	0.00	41.66	0.3	992	0.03%
2021/09/15	1	42.30	0	0.00	42.43	1	993	0.10%
2021/09/09	1	42.38	0	0.00	42.80	1	1,020	0.10%
2021/09/08	0.1	42.50	1	41.96	41.94	-0.9	1,021	-0.09%
2021/09/07	1	43.29	0	0.00	43.45	1	1,010	0.10%
2021/08/27	0	0.00	1	44.06	44.10	-1	994	-0.10%
2021/08/23	2	42.89	0	0.00	43.15	2	971	0.21%
2021/08/18	0.1	40.60	0	0.00	42.62	0.1	939	0.01%
2021/08/16	0.1	43.25	0	0.00	42.39	0.1	915	0.01%
2021/08/12	0	0.00	1	44.05	44.97	-1	889	-0.11%
2021/08/11	1	43.02	0	0.00	43.42	1	879	0.11%
2021/08/10	1	44.38	0	0.00	44.21	1	860	0.12%
2021/07/02	1	47.91	0	0.00	48.13	1	792	0.13%
2021/06/23	0	0.00	1	44.38	44.30	-1	755	-0.13%
2021/06/02	1	43.65	0	0.00	43.68	1	668	0.15%
2021/05/31	0	0.00	1	42.99	42.64	-1	655	-0.15%
2021/04/13	1	39.22	0	0.00	38.21	1	330	0.30%
2019/12/13	7	19.97	0	0.00	19.96	7	226	3.09%