富邦臺灣中小 (00733)-元大-南勢角券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.3
漲幅
+0.43%
成交量
2,768張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	58.00	0	0.00	57.75	0	3,682	0.00%
2024/04/25	0.6	57.60	0	0.00	57.50	0.6	3,673	0.02%
2024/04/24	0	0.00	1	56.90	57.75	-1	3,666	-0.03%
2024/04/23	0	0.00	4	56.00	55.95	-4	3,658	-0.11%
2024/04/22	3	55.62	0	0.00	55.60	3	3,664	0.08%
2024/04/19	1.2	56.91	0	0.00	57.10	1.2	3,611	0.03%
2024/04/18	2.3	59.22	0	0.00	59.10	2.3	3,467	0.07%
2024/04/17	5	65.54	0	0.00	65.60	5	3,299	0.15%
2024/04/16	1	65.55	0.3	65.15	64.90	0.7	3,185	0.02%
2024/04/15	8	66.53	0	0.00	66.50	8	3,031	0.27%
2024/04/12	1	66.55	0	0.00	66.60	1	2,942	0.03%
2024/04/11	1	65.95	0	0.00	66.10	1	2,882	0.03%
2024/03/29	1	64.01	0	0.00	64.05	1	2,258	0.05%
2024/03/27	1	63.55	0	0.00	63.65	1	2,245	0.04%
2024/03/21	0	0.00	4	64.10	64.00	-4	2,175	-0.18%
2024/03/20	0.5	63.65	0	0.00	63.30	0.5	2,169	0.02%
2024/03/14	1	63.00	0	0.00	62.75	1	2,080	0.05%
2024/03/08	3.3	63.09	0	0.00	62.55	3.3	1,957	0.17%
2024/03/05	0	0.00	1	63.80	64.35	-1	1,774	-0.06%
2024/03/01	0	0.00	1	62.50	62.50	-1	1,698	-0.06%
2024/02/29	0	61.45	0	0.00	61.50	0	1,678	0.00%
2024/02/23	0.5	61.30	0	0.00	61.05	0.5	1,600	0.03%
2024/02/20	1	60.50	0	0.00	60.90	1	1,564	0.07%
2024/02/19	1	61.00	2	61.20	60.90	-1	1,531	-0.07%
2024/02/15	0	0.00	2	60.50	61.00	-2	1,486	-0.13%
2024/01/30	0	0.00	1	58.30	58.50	-1	1,302	-0.08%
2024/01/29	0	57.45	0	0.00	57.60	0	1,261	0.00%
2024/01/26	2.5	57.20	0	0.00	56.85	2.5	1,254	0.20%
2024/01/25	1	57.80	0	0.00	57.70	1	1,231	0.08%
2024/01/24	0	0.00	6	58.05	57.70	-6	1,215	-0.49%
2024/01/22	0	0.00	1	57.75	57.85	-1	1,171	-0.09%
2024/01/19	0.5	56.90	0	0.00	56.85	0.5	1,146	0.04%
2024/01/17	0.5	57.25	0	0.00	57.15	0.5	1,099	0.05%
2024/01/16	1	57.45	0	0.00	57.55	1	1,062	0.09%
2024/01/10	0	56.90	4	56.90	57.15	-4	928	-0.43%
2024/01/09	0.5	57.40	0	0.00	57.10	0.5	916	0.05%
2024/01/05	1	56.65	0	0.00	57.00	1	868	0.12%
2024/01/04	0	0.00	1	56.90	56.45	-1	835	-0.12%
2024/01/03	1	56.50	0	0.00	56.70	1	818	0.12%
2024/01/02	0	57.25	0	0.00	57.30	0	794	0.00%
2023/12/29	0	57.30	0	0.00	57.55	0	763	0.00%
2023/12/28	5	57.74	0	0.00	57.25	5	743	0.67%
2023/12/26	0	57.15	0	0.00	57.35	0	693	0.01%
2023/12/19	1	56.20	0	0.00	56.30	1	610	0.17%
2023/12/15	1	57.50	0	0.00	57.45	1	602	0.17%
2023/12/14	2	58.55	0	0.00	58.30	2	600	0.33%
2023/12/07	0	0.00	3	56.10	55.85	-3	595	-0.50%
2023/12/05	0	0.00	2	55.88	55.70	-2	603	-0.33%
2023/11/30	1	55.80	0	0.00	55.85	1	597	0.17%
2023/11/28	0	0.00	4	54.88	55.15	-4	598	-0.67%
2023/10/31	0	0.00	2	49.40	49.26	-2	725	-0.28%
2023/10/26	1	50.70	0	0.00	50.30	1	848	0.12%
2023/10/23	1	50.50	0	0.00	50.25	1	855	0.12%
2023/10/18	2	53.85	0	0.00	52.85	2	883	0.23%
2023/10/17	4	55.04	0	0.00	54.50	4	874	0.46%
2023/10/13	1	56.10	0	0.00	56.25	1	911	0.11%
2023/09/15	0	56.20	0	0.00	56.15	0	1,066	0.00%
2023/09/11	2	55.95	0	0.00	56.00	2	1,076	0.19%
2023/08/31	0	0.00	1	59.15	59.20	-1	1,065	-0.09%
2023/08/25	0	0.00	0.1	59.85	59.45	-0.1	1,066	-0.01%
2023/08/10	0	0.00	0.1	56.50	56.35	-0.1	1,009	-0.01%
2023/08/02	0	0.00	1	56.00	56.00	-1	893	-0.11%
2023/07/28	0	0.00	0.2	60.00	60.10	-0.2	771	-0.02%
2023/07/27	0	60.50	0	0.00	59.80	0	770	0.00%
2023/07/26	0	0.00	0.1	60.50	59.95	-0.1	760	-0.01%
2023/07/17	0	0.00	0.1	59.50	59.25	-0.1	630	-0.02%
2023/06/27	0	0.00	3	47.50	47.10	-3	410	-0.73%
2023/06/21	0	0.00	0.3	49.53	49.67	-0.3	387	-0.08%
2023/05/26	0	0.00	0.1	42.55	42.70	-0.1	297	-0.02%
2023/05/25	0	0.00	3	42.04	42.07	-3	285	-1.06%
2023/01/31	0.5	35.21	0	0.00	35.21	0.5	325	0.15%
2022/11/25	0	34.95	0	0.00	34.87	0	367	0.00%
2022/11/21	0	0.00	1	34.55	34.60	-1	361	-0.28%
2022/11/17	0	0.00	1	34.05	34.55	-1	362	-0.28%
2022/11/11	1	32.94	0	0.00	32.55	1	360	0.28%
2022/10/11	0	32.99	0	0.00	32.13	0	306	0.00%
2022/10/06	0	0.00	1	33.71	33.77	-1	302	-0.33%
2022/09/26	0	33.50	0	0.00	33.21	0	306	0.00%
2022/08/17	1	34.90	0	0.00	35.07	1	239	0.42%
2022/08/09	0.6	34.35	0	0.00	34.35	0.6	232	0.26%
2022/07/18	0	32.96	0	0.00	32.99	0	252	0.01%
2022/07/08	0	31.96	0	0.00	32.08	0	272	0.00%
2022/07/06	0	31.30	0	0.00	31.14	0	268	0.01%
2022/06/23	0	33.98	0	0.00	33.89	0	271	0.01%
2022/06/22	0	34.02	0	0.00	34.03	0	272	0.01%
2022/06/20	0	34.20	0	0.00	33.80	0	277	0.01%
2022/06/16	0	35.30	0	0.00	35.05	0	277	0.01%
2022/06/01	0	36.34	0	0.00	36.16	0	336	0.00%
2022/05/26	0	34.97	0	0.00	34.80	0	366	0.00%
2022/05/24	0	35.00	0	0.00	34.94	0	383	0.00%
2022/05/20	1	35.45	0	0.00	35.43	1	402	0.25%
2022/05/16	0	34.95	0	0.00	35.14	0	419	0.00%
2022/05/13	0	34.55	0	0.00	34.58	0	421	0.00%
2022/05/12	0	34.15	0	0.00	33.88	0	426	0.01%
2022/05/10	0	34.82	0	0.00	34.85	0	429	0.00%
2022/05/09	0	35.00	0	0.00	34.90	0	433	0.00%
2022/05/06	0	36.00	0	0.00	36.09	0	431	0.00%
2022/04/28	0	35.90	0.1	35.92	35.91	-0.1	456	-0.02%
2022/04/26	0	36.19	0	0.00	36.08	0	454	0.00%
2022/04/22	1	37.33	0	0.00	37.31	1	464	0.22%
2022/04/21	0	37.86	0	0.00	37.87	0	473	0.00%
2022/04/19	0	38.00	0	0.00	38.01	0	476	0.00%
2022/04/12	0	38.33	0	0.00	38.18	0	491	0.00%
2022/04/11	1	38.31	0	0.00	38.36	1	494	0.20%
2022/04/07	0	39.50	0	0.00	39.09	0	499	0.00%
2022/03/31	0	40.49	0	0.00	40.27	0	500	0.00%
2022/03/30	0	40.70	0	0.00	40.75	0	505	0.00%
2022/03/29	0	40.50	0	0.00	40.49	0	508	0.00%
2022/03/25	0	40.50	0	0.00	40.48	0	515	0.00%
2022/03/23	0	40.34	0	0.00	40.33	0	511	0.00%
2022/03/16	0	37.90	0	0.00	37.70	0	510	0.00%
2022/03/15	0	37.70	0	0.00	37.57	0	506	0.00%
2022/03/14	0	38.80	0	0.00	38.74	0	500	0.00%
2022/03/10	0	39.20	0	0.00	39.09	0	504	0.00%
2022/03/09	1	37.98	0	0.00	37.99	1	505	0.20%
2022/03/08	0	38.00	0	0.00	37.75	0	504	0.00%
2022/03/07	0	39.00	0	0.00	38.93	0	491	0.00%
2022/03/04	0	40.50	0	0.00	40.25	0	482	0.00%
2022/02/23	0	39.90	0	0.00	40.07	0	481	0.00%
2022/02/22	1	39.35	0	0.00	39.52	1	481	0.21%
2022/02/15	0	40.00	0	0.00	39.70	0	482	0.00%
2022/02/10	1	40.60	0	0.00	40.73	1	492	0.20%
2022/01/26	0	39.00	0	0.00	38.83	0	502	0.00%
2022/01/25	0	38.99	0	0.00	38.78	0	511	0.00%
2022/01/24	0	39.40	0	0.00	39.50	0	521	0.00%
2022/01/21	0	40.00	0	0.00	39.85	0	527	0.00%
2022/01/18	0	41.30	0	0.00	41.04	0	554	0.00%
2022/01/17	1.3	40.65	0	0.00	40.98	1.3	554	0.23%
2022/01/14	0	40.00	0	0.00	40.19	0	551	0.00%
2022/01/12	0	40.45	0	0.00	40.58	0	556	0.00%
2022/01/10	0	40.79	0.3	40.85	40.79	-0.2	570	-0.04%
2022/01/06	0	41.39	2	41.29	41.40	-2	571	-0.35%
2022/01/04	0	41.80	0	0.00	41.72	0	585	0.00%
2022/01/03	0	42.29	0	0.00	41.95	0	590	0.00%
2021/12/30	0	0.00	0.6	42.09	42.19	-0.6	596	-0.10%
2021/12/27	0	41.85	0	0.00	41.84	0	641	0.00%
2021/12/24	0	41.85	0	0.00	41.74	0	652	0.00%
2021/12/23	0	41.70	0	0.00	41.74	0	653	0.00%
2021/12/22	0	41.43	0	0.00	41.40	0	661	0.00%
2021/12/21	0	41.20	0	0.00	41.24	0	666	0.00%
2021/12/20	0	40.79	0.4	40.96	40.70	-0.4	662	-0.06%
2021/12/17	0	40.93	0	0.00	40.81	0	664	0.00%
2021/12/15	0	40.45	0	0.00	40.46	0	678	0.00%
2021/12/14	0	40.32	0	0.00	39.99	0	680	0.00%
2021/12/13	0	40.75	0	0.00	40.72	0	678	0.00%
2021/12/10	0	40.94	0	0.00	40.73	0	682	0.00%
2021/12/09	0	41.28	0	0.00	41.12	0	682	0.00%
2021/12/08	0	41.30	0	0.00	41.25	0	684	0.00%
2021/12/07	0	41.00	0	0.00	41.06	0	687	0.00%
2021/12/06	0	40.95	0	0.00	40.84	0	691	0.00%
2021/12/03	0	41.12	0	0.00	41.21	0	701	0.00%
2021/12/02	0	40.80	0	0.00	40.75	0	707	0.00%
2021/12/01	0	41.00	0	0.00	41.27	0	711	0.00%
2021/11/30	0	41.30	0	0.00	40.97	0	718	0.00%
2021/11/26	0	40.85	0	0.00	40.68	0	725	0.00%
2021/11/25	0	41.50	0	0.00	41.42	0	722	0.00%
2021/11/24	10	42.19	0	0.00	42.10	10	723	1.39%
2021/11/23	1	41.85	0	0.00	41.85	1	729	0.14%
2021/11/22	0	42.50	0	0.00	42.46	0	743	0.00%
2021/11/19	0	42.82	0	0.00	42.59	0	747	0.00%
2021/11/18	0	42.80	0	0.00	42.80	0	754	0.00%
2021/11/17	0	42.49	0	0.00	42.70	0	765	0.00%
2021/11/16	0	42.58	0	0.00	42.52	0	777	0.00%
2021/11/15	0	42.78	0	0.00	42.67	0	792	0.00%
2021/11/12	0	42.76	0	0.00	42.68	0	810	0.00%
2021/11/11	0	42.40	0	0.00	42.31	0	821	0.00%
2021/11/10	0	42.06	0	0.00	42.23	0	836	0.00%
2021/11/09	0	42.05	0	0.00	42.12	0	858	0.00%
2021/11/08	0.4	41.93	0	0.00	41.60	0.4	867	0.05%
2021/11/05	0	41.30	0	0.00	41.63	0	889	0.00%
2021/11/04	0	41.62	0	0.00	41.40	0	892	0.00%
2021/11/03	0	41.30	0	0.00	41.49	0	904	0.00%
2021/11/02	1.1	42.51	0	0.00	41.47	1.1	904	0.12%
2021/11/01	0	41.95	0	0.00	42.08	0	897	0.00%
2021/10/29	0.4	41.19	0	0.00	41.13	0.4	892	0.04%
2021/10/28	0	41.09	0	0.00	41.05	0	887	0.00%
2021/10/26	0.3	40.23	0	0.00	40.00	0.3	869	0.03%
2021/10/21	0	39.00	0	0.00	38.93	0	877	0.00%
2021/10/20	0	38.94	0	0.00	38.70	0	875	0.00%
2021/10/19	0.3	38.90	0	0.00	38.90	0.3	873	0.04%
2021/10/15	0	40.12	0	0.00	40.13	0	866	0.00%
2021/10/13	1	39.10	0	0.00	39.08	1	866	0.12%
2021/10/12	0	40.10	0	0.00	39.90	0	873	0.00%
2021/10/08	0	40.70	0	0.00	40.55	0	881	0.00%
2021/10/07	0	40.55	0	0.00	40.58	0	891	0.00%
2021/10/06	0	39.30	0	0.00	39.15	0	901	0.00%
2021/10/05	0.1	38.59	0	0.00	39.81	0.1	903	0.01%
2021/10/04	0	39.18	0	0.00	38.78	0	903	0.00%
2021/10/01	0	40.23	0	0.00	39.99	0	942	0.00%
2021/09/29	0.2	41.21	0	0.00	40.55	0.2	963	0.02%
2021/09/28	0	41.80	0	0.00	41.85	0	960	0.00%
2021/09/27	0	42.65	0	0.00	42.46	0	966	0.00%
2021/09/14	0	42.95	0	0.00	42.82	0	999	0.00%
2021/09/09	0.1	42.61	0	0.00	42.80	0.1	1,020	0.01%
2021/09/08	0	42.16	0	0.00	41.94	0	1,021	0.00%
2021/09/06	0	44.00	0	43.96	43.88	0	1,010	0.00%
2021/09/03	0	44.17	0	44.39	44.20	0	1,005	0.00%
2021/09/02	0	0.00	0.4	44.90	44.01	-0.4	1,006	-0.04%
2021/08/27	0	44.16	0	0.00	44.10	0	994	0.00%
2021/08/26	0	44.46	0	0.00	44.45	0	992	0.00%
2021/08/23	1	43.02	0	0.00	43.15	1	971	0.10%
2021/08/20	0.1	40.90	0	0.00	41.67	0.1	961	0.01%
2021/08/19	0	41.73	0	0.00	40.98	0	947	0.00%
2021/08/18	0.3	42.80	0	0.00	42.62	0.3	939	0.04%
2021/08/17	0.1	42.13	0	0.00	40.50	0.1	925	0.01%
2021/08/16	0	42.90	0	42.50	42.39	0	915	0.00%
2021/08/13	0.2	43.82	0	0.00	43.65	0.2	904	0.02%
2021/08/11	0	43.89	0	0.00	43.42	0	879	0.00%
2021/08/10	0	44.75	0	0.00	44.21	0	860	0.00%
2021/08/09	0	45.28	0	0.00	44.79	0	861	0.00%
2021/08/06	0	45.50	0	0.00	45.30	0	852	0.00%
2021/08/05	0	45.60	0	0.00	45.42	0	853	0.00%
2021/08/04	0.4	46.25	0	0.00	45.90	0.4	858	0.04%
2021/07/30	0.1	46.34	0	0.00	45.80	0.1	869	0.01%
2021/07/29	0	0.00	0.3	45.45	46.74	-0.3	870	-0.04%
2021/07/28	0	45.50	0	0.00	45.04	0	872	0.00%
2021/07/27	0.1	46.20	0	0.00	45.90	0.1	878	0.01%
2021/07/21	0.1	47.25	0	0.00	47.05	0.1	880	0.01%
2021/07/20	0.1	47.80	0	0.00	47.61	0.1	873	0.01%
2021/07/19	0.1	48.31	0	0.00	48.20	0.1	877	0.01%
2021/07/16	0.1	48.66	0	0.00	48.60	0.1	887	0.01%
2021/07/15	0.4	48.00	0	0.00	48.04	0.4	875	0.04%
2021/07/14	0	46.70	0	0.00	46.18	0	875	0.00%
2021/07/13	0	47.37	0	0.00	47.15	0	876	0.00%
2021/07/12	0	48.83	0	0.00	48.55	0	865	0.00%
2021/07/09	0	49.39	0	0.00	48.32	0	853	0.00%
2021/07/08	0	49.50	0	0.00	49.85	0	846	0.00%
2021/07/06	0	49.70	0	0.00	49.94	0	801	0.00%
2021/06/29	2	46.50	1	46.40	46.65	1	780	0.13%
2021/06/18	0.3	45.06	0	0.00	44.96	0.3	732	0.03%
2021/06/09	1	43.20	0	0.00	43.04	1	700	0.14%
2021/04/26	1	42.98	0	0.00	43.00	1	437	0.23%
2021/04/22	0	0.00	1	43.00	41.80	-1	421	-0.24%
2021/04/08	1	38.08	0	0.00	38.10	1	287	0.35%
2019/03/28	0	0.00	3	17.34	17.39	-3	231	-1.30%
2018/11/19	1	15.23	0	0.00	15.23	1	311	0.32%
2018/08/29	1	19.05	0	0.00	19.13	1	436	0.23%
2018/06/22	1	19.80	0	0.00	19.66	1	2,000	0.05%