富邦臺灣中小 (00733)-元大-龍潭券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
2,604張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6.7	58.57	0	0.00	58.45	6.7	3,744	0.18%
2024/05/03	1.1	58.35	0	0.00	58.15	1.1	3,738	0.03%
2024/05/02	7.2	58.30	1.1	58.18	58.40	6.1	3,717	0.16%
2024/04/30	2.2	58.29	0	0.00	58.25	2.2	3,715	0.06%
2024/04/29	5.1	58.45	0	0.00	58.30	5.1	3,706	0.14%
2024/04/26	3.1	57.81	0	0.00	57.75	3.1	3,682	0.08%
2024/04/25	0.2	57.64	0	0.00	57.50	0.2	3,673	0.00%
2024/04/24	4.6	57.22	1	57.60	57.75	3.6	3,666	0.10%
2024/04/23	3.1	55.97	0	0.00	55.95	3.1	3,658	0.08%
2024/04/22	6.3	56.49	0	0.00	55.60	6.3	3,664	0.17%
2024/04/19	14.7	57.48	11	57.23	57.10	3.7	3,611	0.10%
2024/04/18	32.7	59.21	0	0.00	59.10	32.7	3,467	0.94%
2024/04/17	2.3	65.59	3	65.75	65.60	-0.8	3,299	-0.02%
2024/04/16	6.2	65.31	2	65.50	64.90	4.2	3,185	0.13%
2024/04/15	0.1	66.70	29.9	66.40	66.50	-29.9	3,031	-0.98%
2024/04/12	4.1	66.54	0	0.00	66.60	4.1	2,942	0.14%
2024/04/11	1.5	65.73	0	0.00	66.10	1.5	2,882	0.05%
2024/04/10	31.1	66.13	1	66.00	65.95	30.1	2,814	1.07%
2024/04/09	63	65.89	16	66.00	65.95	47	2,714	1.73%
2024/04/08	10.1	65.73	1	65.75	65.80	9.1	2,621	0.35%
2024/04/03	21	64.79	0	0.00	65.00	21	2,493	0.84%
2024/04/02	8.1	64.85	18	64.91	65.00	-10	2,351	-0.42%
2024/04/01	0	0.00	2.4	64.41	64.50	-2.4	2,247	-0.11%
2024/03/29	5	64.35	0.1	64.25	64.05	4.9	2,258	0.22%
2024/03/28	0	0.00	3	64.00	64.10	-3	2,227	-0.13%
2024/03/27	3	63.68	0	0.00	63.65	3	2,245	0.13%
2024/03/26	5.1	63.03	0	62.95	63.15	5.1	2,253	0.23%
2024/03/25	6	64.78	1	65.00	64.70	5	2,220	0.23%
2024/03/22	2	64.40	5	64.75	64.70	-3	2,217	-0.14%
2024/03/21	2	63.78	0	0.00	64.00	2	2,175	0.09%
2024/03/20	1	63.85	0	0.00	63.30	1	2,169	0.05%
2024/03/19	6	64.19	0	0.00	63.75	6	2,164	0.28%
2024/03/18	2	63.68	1	63.30	64.15	1	2,154	0.05%
2024/03/15	1	62.50	1	62.30	63.05	0	2,142	0.00%
2024/03/14	2	63.13	2	62.70	62.75	0	2,080	0.00%
2024/03/13	1.1	63.94	36	63.96	63.80	-34.9	2,045	-1.71%
2024/03/12	1	64.55	0	0.00	64.65	1	1,990	0.05%
2024/03/11	1	63.60	0	0.00	63.25	1	1,976	0.05%
2024/03/08	6.3	63.03	0.1	63.80	62.55	6.2	1,957	0.32%
2024/03/07	3.1	64.01	0	0.00	64.00	3.1	1,882	0.16%
2024/03/06	1	65.05	0	0.00	65.15	1	1,802	0.06%
2024/03/05	1	64.25	0	0.00	64.35	1	1,774	0.06%
2024/03/04	7	63.96	1	64.40	63.75	6	1,743	0.34%
2024/03/01	1	62.55	11	62.65	62.50	-10	1,698	-0.59%
2024/02/29	1	61.45	0	0.00	61.50	1	1,678	0.06%
2024/02/27	1	61.00	0.2	60.40	61.00	0.9	1,652	0.05%
2024/02/26	0	0.00	2	61.40	61.45	-2	1,614	-0.12%
2024/02/23	6	61.55	5.3	61.28	61.05	0.7	1,600	0.04%
2024/02/22	2	61.80	2	61.85	61.80	0	1,566	0.00%
2024/02/21	0	0.00	6	60.82	61.00	-6	1,555	-0.39%
2024/02/20	0	60.75	1	61.00	60.90	-1	1,564	-0.06%
2024/02/19	1	61.40	5	61.35	60.90	-4	1,531	-0.26%
2024/02/16	5	61.35	14.1	61.15	61.40	-9.1	1,505	-0.60%
2024/02/15	6	60.37	3.3	60.73	61.00	2.7	1,486	0.18%
2024/02/05	4	59.37	0	0.00	59.30	4	1,450	0.28%
2024/02/02	0	0.00	1	59.25	59.45	-1	1,411	-0.07%
2024/02/01	1	58.05	0	0.00	58.30	1	1,372	0.07%
2024/01/31	4	57.90	4	57.90	57.80	0	1,348	0.00%
2024/01/30	15	58.29	0	0.00	58.50	15	1,302	1.15%
2024/01/29	5	57.14	0	0.00	57.60	5	1,261	0.40%
2024/01/26	7	57.28	0	0.00	56.85	7	1,254	0.56%
2024/01/24	3.1	58.15	2	57.85	57.70	1.1	1,215	0.09%
2024/01/23	1	57.80	1	57.60	58.05	0	1,193	0.00%
2024/01/22	8	57.69	3	57.70	57.85	5	1,171	0.43%
2024/01/19	7.1	56.79	2	56.70	56.85	5.1	1,146	0.44%
2024/01/18	3	56.57	0	0.00	56.50	3	1,123	0.27%
2024/01/17	7.1	57.30	0	0.00	57.15	7.1	1,099	0.65%
2024/01/16	7	57.84	0	0.00	57.55	7	1,062	0.66%
2024/01/15	1	58.55	0	0.00	58.70	1	1,006	0.10%
2024/01/12	8	57.11	0	0.00	57.10	8	964	0.83%
2024/01/11	1	57.45	0	0.00	57.40	1	939	0.11%
2024/01/10	1	56.90	0	0.00	57.15	1	928	0.11%
2024/01/09	2	56.75	7	57.15	57.10	-5	916	-0.55%
2024/01/08	6	57.00	0	0.00	57.00	6	897	0.67%
2024/01/05	6.1	56.65	0	0.00	57.00	6.1	868	0.70%
2024/01/03	0	0.00	1	56.60	56.70	-1	818	-0.12%
2024/01/02	0.1	57.25	0	0.00	57.30	0.1	794	0.01%
2023/12/28	10	57.45	0	0.00	57.25	10	743	1.35%
2023/12/27	3	57.45	0	0.00	57.55	3	710	0.42%
2023/12/26	1.3	57.11	1	57.25	57.35	0.3	693	0.04%
2023/12/18	1	57.20	0	0.00	57.35	1	602	0.17%
2023/12/15	6	57.43	0.5	57.40	57.45	5.5	602	0.91%
2023/12/14	0	0.00	3	58.30	58.30	-3	600	-0.50%
2023/12/07	0	0.00	0.3	55.80	55.85	-0.3	595	-0.04%
2023/12/06	0	0.00	2.2	56.01	56.05	-2.2	607	-0.37%
2023/12/04	0	0.00	0.6	56.57	56.40	-0.6	599	-0.10%
2023/12/01	0	0.00	1.6	56.28	56.65	-1.6	601	-0.27%
2023/11/29	1.4	55.90	0	0.00	56.00	1.4	600	0.23%
2023/11/28	0	0.00	0.2	54.65	55.15	-0.2	598	-0.03%
2023/11/27	0	0.00	0.3	54.50	54.05	-0.3	596	-0.04%
2023/11/24	1	54.40	0	0.00	54.50	1	595	0.17%
2023/11/22	1	54.45	0	0.00	54.80	1	596	0.17%
2023/11/21	3	54.45	0	0.00	54.40	3	600	0.50%
2023/11/16	0	0.00	2	53.10	53.35	-2	597	-0.33%
2023/11/14	0	0.00	0.1	52.80	52.95	-0.1	608	-0.01%
2023/10/31	1	50.20	1	49.38	49.26	0	725	0.00%
2023/10/27	0	0.00	1.5	50.49	49.78	-1.5	810	-0.19%
2023/10/26	0.1	50.95	0	0.00	50.30	0.1	848	0.01%
2023/10/25	0.1	52.00	2	51.70	51.50	-2	843	-0.23%
2023/10/24	1	50.60	0	0.00	51.10	1	845	0.12%
2023/10/23	0.2	50.50	0	0.00	50.25	0.2	855	0.02%
2023/10/20	0.6	49.95	0	0.00	50.50	0.6	864	0.07%
2023/10/19	2	51.79	0	0.00	51.10	2	875	0.23%
2023/10/18	1.1	52.99	0	0.00	52.85	1.1	883	0.12%
2023/10/05	0	0.00	3	57.15	57.05	-3	986	-0.30%
2023/10/03	3	56.90	0	0.00	56.60	3	1,019	0.29%
2023/09/28	3	56.30	0	0.00	56.50	3	1,033	0.29%
2023/09/22	1	54.50	3	53.10	54.75	-2	1,063	-0.19%
2023/09/20	2	54.15	0	0.00	54.10	2	1,061	0.19%
2023/09/19	0.3	54.70	0	0.00	54.00	0.3	1,071	0.02%
2023/09/15	0.5	56.45	0	0.00	56.15	0.5	1,066	0.05%
2023/09/13	3	55.40	0	0.00	55.70	3	1,070	0.28%
2023/09/12	1	56.05	1	55.75	55.45	0	1,075	0.00%
2023/09/11	1	56.65	0	0.00	56.00	1	1,076	0.09%
2023/09/05	1	58.15	0	0.00	58.30	1	1,069	0.09%
2023/09/01	0	0.00	1	59.20	58.25	-1	1,068	-0.09%
2023/08/31	1	58.70	0	0.00	59.20	1	1,065	0.09%
2023/08/29	3	58.60	0	0.00	59.00	3	1,071	0.28%
2023/08/25	0.3	59.35	0	0.00	59.45	0.3	1,066	0.02%
2023/08/24	10	60.15	20	61.00	60.60	-10	1,062	-0.94%
2023/08/22	0	59.15	0	0.00	58.95	0	1,059	0.00%
2023/08/21	1	58.10	0	0.00	58.20	1	1,060	0.09%
2023/08/18	10	57.70	0	0.00	58.10	10	1,058	0.94%
2023/08/17	0	0.00	31.1	59.68	59.80	-31.1	1,043	-2.98%
2023/08/14	0	0.00	10.1	56.10	56.10	-10.1	1,028	-0.98%
2023/08/11	0.2	57.14	0	0.00	56.85	0.2	1,021	0.01%
2023/08/10	4.2	57.27	3	56.37	56.35	1.2	1,009	0.12%
2023/08/09	1	59.80	1	59.90	59.00	0	977	0.00%
2023/08/08	2	58.98	0	0.00	58.85	2	961	0.21%
2023/08/07	2	57.75	0	0.00	59.20	2	942	0.21%
2023/08/02	5	56.20	0	0.00	56.00	5	893	0.56%
2023/08/01	5	58.50	0	0.00	58.05	5	866	0.58%
2023/07/31	1.1	58.55	0	0.00	58.50	1.1	813	0.14%
2023/07/26	5	59.85	0	0.00	59.95	5	760	0.66%
2023/07/25	11	61.53	0	0.00	61.50	11	745	1.48%
2023/07/24	10	60.82	9	60.49	61.35	1	730	0.14%
2023/07/19	0	0.00	1	57.95	57.90	-1	680	-0.15%
2023/07/18	0	0.00	1	60.50	59.25	-1	660	-0.15%
2023/07/17	1	60.30	0	0.00	59.25	1	630	0.16%
2023/07/14	7	59.01	2	57.40	59.65	5	608	0.82%
2023/07/13	3	59.00	0	0.00	57.55	3	578	0.52%
2023/07/12	3	55.52	1	55.65	55.95	2	550	0.36%
2023/07/11	1	53.00	20	53.84	53.85	-19	533	-3.56%
2023/07/10	0	0.00	1.2	52.38	52.10	-1.2	523	-0.23%
2023/07/07	0.1	52.00	1	52.00	51.95	-0.9	492	-0.19%
2023/07/06	6	52.53	5.1	53.49	52.55	0.9	483	0.19%
2023/07/05	8.1	52.60	13	52.85	52.60	-5	471	-1.06%
2023/07/04	1	53.35	6.1	52.50	53.55	-5.1	454	-1.13%
2023/07/03	2	51.30	2.2	51.26	51.35	-0.2	440	-0.04%
2023/06/30	0	0.00	1	48.47	49.50	-1	429	-0.23%
2023/06/29	10	47.63	0	0.00	47.93	10	419	2.39%
2023/06/28	0.3	47.29	0	0.00	46.96	0.3	415	0.07%
2023/06/27	5	47.63	0.2	47.38	47.10	4.8	410	1.16%
2023/06/26	0	0.00	21	49.00	48.83	-21	394	-5.33%
2023/06/21	3	49.19	3	49.71	49.67	0	387	0.00%
2023/06/20	5	48.75	0	0.00	48.80	5	380	1.32%
2023/06/19	0.1	48.90	1	49.05	49.21	-0.9	374	-0.23%
2023/06/16	6	49.18	0	0.00	49.21	6	369	1.62%
2023/06/15	1	48.00	1	48.30	48.72	0	359	0.00%
2023/06/14	5	47.39	3.1	47.24	47.33	1.9	349	0.53%
2023/06/13	0	0.00	20	46.43	46.50	-20	347	-5.75%
2023/06/12	1	45.30	0	0.00	45.37	1	355	0.28%
2023/06/09	0	0.00	1	45.25	45.49	-1	350	-0.29%
2023/06/08	1	44.51	0	0.00	44.21	1	346	0.29%
2023/06/02	0	0.00	1	45.07	44.66	-1	341	-0.30%
2023/06/01	1	43.98	10	43.90	44.18	-9	329	-2.73%
2023/05/31	0	0.00	0.1	43.80	43.58	-0.1	322	-0.02%
2023/05/30	3	44.05	0	0.00	44.00	3	320	0.94%
2023/05/29	1.2	44.10	0.8	44.05	44.25	0.4	313	0.12%
2023/05/26	0	0.00	0.1	42.90	42.70	-0.1	297	-0.02%
2023/05/25	6	41.53	0.1	42.02	42.07	5.9	285	2.06%
2023/05/24	0	0.00	8.1	40.31	40.48	-8.1	273	-2.97%
2023/05/22	0	0.00	1	39.99	39.99	-1	263	-0.38%
2023/05/19	0	0.00	5	40.02	40.10	-5	261	-1.91%
2023/05/17	4	38.26	1	38.40	38.41	3	248	1.21%
2023/05/16	3	38.02	0	0.00	37.96	3	244	1.23%
2023/05/11	0	0.00	6	37.64	37.25	-6	244	-2.46%
2023/05/04	1	37.82	0	0.00	37.80	1	239	0.42%
2023/04/27	3.1	36.47	0	0.00	36.50	3.1	226	1.36%
2023/04/25	0.1	35.56	0	0.00	35.51	0.1	224	0.03%
2023/04/21	0	0.00	1	36.70	36.50	-1	222	-0.45%
2023/04/12	3	37.49	0	0.00	37.51	3	241	1.24%
2023/04/11	3	37.15	0	0.00	37.07	3	239	1.25%
2023/03/29	0	0.00	3	36.40	36.38	-3	237	-1.26%
2023/03/22	1	36.00	0	0.00	36.00	1	261	0.38%
2023/03/20	2	35.20	2	35.19	35.32	0	264	0.00%
2023/03/09	0	0.00	0.1	36.42	36.45	-0.1	251	-0.05%
2022/12/30	1	34.40	0	0.00	34.22	1	336	0.30%
2022/12/20	0	0.00	0.3	35.32	34.39	-0.3	351	-0.07%
2022/11/14	0	0.00	0.1	32.93	33.10	-0.1	361	-0.02%
2022/11/11	0	0.00	0	33.25	32.55	0	360	-0.01%
2022/10/14	1	31.48	0	0.00	31.33	1	311	0.32%
2022/10/13	0	31.15	0	0.00	30.41	0	311	0.00%
2022/10/11	0.1	32.50	0	0.00	32.13	0.1	306	0.02%
2022/10/05	1	33.85	0	0.00	33.60	1	302	0.33%
2022/10/03	0	32.40	0	0.00	32.28	0	299	0.00%
2022/09/27	0.1	33.31	0	0.00	33.65	0.1	305	0.03%
2022/09/26	1	33.55	0	0.00	33.21	1	306	0.33%
2022/09/23	0	34.45	0	0.00	34.42	0	305	0.00%
2022/09/21	0	34.91	0	0.00	34.83	0	302	0.00%
2022/09/05	0	34.81	0	0.00	34.54	0	281	0.00%
2022/08/30	0	0.00	3	35.59	35.60	-3	261	-1.15%
2022/08/29	2	34.85	0	0.00	34.84	2	258	0.78%
2022/08/10	0	0.00	1	34.50	34.28	-1	234	-0.43%
2022/08/02	1	33.19	0	0.00	33.09	1	231	0.43%
2022/07/29	1	33.47	0	0.00	33.45	1	235	0.42%
2022/07/21	0	33.10	0	0.00	33.12	0	247	0.01%
2022/07/15	0	0.00	1	32.43	32.52	-1	250	-0.40%
2022/07/12	1	30.90	0	0.00	30.97	1	263	0.38%
2022/07/06	1	31.93	0	0.00	31.14	1	268	0.37%
2022/07/05	1	32.00	0	0.00	32.40	1	270	0.37%
2022/07/01	2	32.31	0	0.00	32.16	2	272	0.73%
2022/06/17	0.1	34.75	0	0.00	34.81	0.1	275	0.02%
2022/05/09	1	34.96	0	0.00	34.90	1	433	0.23%
2022/04/29	1	36.15	0	0.00	36.15	1	452	0.22%
2022/04/28	2	35.96	0	0.00	35.91	2	456	0.44%
2022/04/25	6	36.23	0	0.00	36.15	6	460	1.30%
2022/04/19	10	38.22	0	0.00	38.01	10	476	2.10%
2022/04/15	11	37.81	0	0.00	37.66	11	482	2.28%
2022/04/14	0.1	38.90	0	0.00	38.92	0.1	483	0.03%
2022/04/01	2	40.24	5	40.19	40.23	-3	498	-0.60%
2022/03/17	3	38.64	0	0.00	39.20	3	513	0.58%
2022/03/16	0.1	37.82	0	0.00	37.70	0.1	510	0.01%
2022/03/10	8	39.10	13	39.08	39.09	-5	504	-0.99%
2022/03/09	5	38.20	0	0.00	37.99	5	505	0.99%
2022/03/08	5	38.21	0	0.00	37.75	5	504	0.99%
2022/03/04	0	0.00	10	40.30	40.25	-10	482	-2.07%
2022/03/03	5	41.07	0	0.00	40.90	5	487	1.02%
2022/03/01	5	40.58	0	0.00	40.68	5	495	1.01%
2022/02/22	1	39.25	0	0.00	39.52	1	481	0.21%
2022/02/11	0	0.00	5	40.40	40.57	-5	481	-1.04%
2022/02/10	5	41.04	0	0.00	40.73	5	492	1.02%
2022/02/09	4	41.10	0	0.00	41.10	4	495	0.81%
2022/02/07	4	39.15	0	0.00	39.70	4	501	0.80%
2022/01/25	1	39.07	0	0.00	38.78	1	511	0.20%
2022/01/24	2.1	39.50	0	0.00	39.50	2.1	521	0.39%
2022/01/19	0	40.76	0	0.00	40.63	0	550	0.00%
2022/01/14	1	40.08	0	0.00	40.19	1	551	0.18%
2022/01/13	1	40.42	0	0.00	40.42	1	549	0.18%
2022/01/10	0.1	40.78	0	0.00	40.79	0.1	570	0.02%
2022/01/07	1	40.70	0	0.00	40.66	1	571	0.17%
2021/12/30	0	0.00	2	42.12	42.19	-2	596	-0.34%
2021/12/23	0	0.00	0.4	41.62	41.74	-0.4	653	-0.05%
2021/12/21	0	0.00	0.2	41.00	41.24	-0.2	666	-0.02%
2021/12/20	1	41.00	1.5	40.84	40.70	-0.5	662	-0.08%
2021/12/15	0	0.00	1	40.19	40.46	-1	678	-0.15%
2021/12/14	0	40.39	0	0.00	39.99	0	680	0.00%
2021/12/10	1	40.72	0	0.00	40.73	1	682	0.15%
2021/12/07	0	0.00	0.5	41.05	41.06	-0.5	687	-0.07%
2021/12/06	3	40.83	0	0.00	40.84	3	691	0.43%
2021/12/03	0	0.00	0.3	41.06	41.21	-0.3	701	-0.04%
2021/12/02	1	40.77	0	0.00	40.75	1	707	0.15%
2021/11/29	0.1	40.49	3	40.00	40.61	-2.9	724	-0.41%
2021/11/26	0.2	41.14	0	0.00	40.68	0.2	725	0.02%
2021/11/25	0.1	41.59	0	0.00	41.42	0.1	722	0.02%
2021/11/24	0	41.78	0	0.00	42.10	0	723	0.00%
2021/11/23	0	42.35	0	0.00	41.85	0	729	0.00%
2021/11/22	0	42.50	0	0.00	42.46	0	743	0.00%
2021/11/16	0	42.55	0	0.00	42.52	0	777	0.00%
2021/11/15	0	0.00	9	42.58	42.67	-9	792	-1.14%
2021/11/12	9	42.74	0	0.00	42.68	9	810	1.11%
2021/11/11	0	0.00	4	42.52	42.31	-4	821	-0.49%
2021/11/10	0	42.08	1	42.13	42.23	-1	836	-0.12%
2021/11/09	4	42.24	0	0.00	42.12	4	858	0.47%
2021/11/08	2	41.79	0	0.00	41.60	2	867	0.23%
2021/11/05	0	41.30	10	41.33	41.63	-10	889	-1.12%
2021/11/03	0.1	41.29	2	41.20	41.49	-1.9	904	-0.21%
2021/11/02	2	42.13	4	41.54	41.47	-2	904	-0.22%
2021/10/27	4	40.74	0	0.00	40.87	4	878	0.46%
2021/10/20	0	38.80	0	0.00	38.70	0	875	0.00%
2021/10/13	0	39.31	0	0.00	39.08	0	866	0.00%
2021/10/12	0	40.00	0	0.00	39.90	0	873	0.00%
2021/10/08	2	40.85	0	0.00	40.55	2	881	0.23%
2021/10/06	0	39.32	0	0.00	39.15	0	901	0.00%
2021/10/05	1	38.00	0	0.00	39.81	1	903	0.11%
2021/10/04	4	39.04	0	0.00	38.78	4	903	0.44%
2021/10/01	1.1	39.97	0	0.00	39.99	1.1	942	0.12%
2021/09/29	0.1	41.29	0	0.00	40.55	0.1	963	0.01%
2021/09/28	0.1	42.03	0	0.00	41.85	0.1	960	0.01%
2021/09/27	0.1	42.76	0	0.00	42.46	0.1	966	0.01%
2021/09/22	0.1	41.77	0	0.00	41.66	0.1	992	0.01%
2021/09/15	0.1	42.50	0	0.00	42.43	0.1	993	0.01%
2021/09/14	0	42.90	0	0.00	42.82	0	999	0.00%
2021/09/13	3	43.10	0	0.00	43.13	3	1,005	0.30%
2021/09/10	1	43.00	0	0.00	43.12	1	1,013	0.10%
2021/09/08	0.2	42.89	1	42.31	41.94	-0.8	1,021	-0.08%
2021/09/07	0.1	43.40	0	0.00	43.45	0.1	1,010	0.01%
2021/09/06	0	0.00	1	44.25	43.88	-1	1,010	-0.10%
2021/09/02	0	0.00	12	44.17	44.01	-12	1,006	-1.19%
2021/08/31	12	44.22	12	44.02	44.58	0	999	0.00%
2021/08/30	7	44.30	0	0.00	44.12	7	995	0.70%
2021/08/26	0	0.00	2	44.60	44.45	-2	992	-0.20%
2021/08/23	7	42.99	0.1	42.95	43.15	6.9	971	0.71%
2021/08/19	0	0.00	1	41.25	40.98	-1	947	-0.11%
2021/08/18	1	42.58	0	0.00	42.62	1	939	0.11%
2021/08/17	0	41.30	0	40.90	40.50	0	925	0.00%
2021/08/16	0.1	42.45	0	0.00	42.39	0.1	915	0.02%
2021/08/13	2.1	43.70	1	44.33	43.65	1.1	904	0.12%
2021/08/11	1	44.21	0	0.00	43.42	1	879	0.12%
2021/08/10	0	44.35	6	44.15	44.21	-6	860	-0.69%
2021/08/09	0	0.00	2	45.36	44.79	-2	861	-0.23%
2021/08/06	5	45.45	4	45.25	45.30	1	852	0.12%
2021/08/05	1.1	45.41	5	45.40	45.42	-3.9	853	-0.46%
2021/08/04	20	46.40	17	46.12	45.90	3	858	0.35%
2021/08/03	0	0.00	3	46.19	46.16	-3	859	-0.35%
2021/07/30	0	45.92	0	0.00	45.80	0	869	0.00%
2021/07/28	11.1	44.58	0	0.00	45.04	11.1	872	1.27%
2021/07/27	1.1	46.74	0	0.00	45.90	1.1	878	0.12%
2021/07/22	1	47.18	0	0.00	47.21	1	880	0.11%
2021/07/20	0.1	47.73	0	0.00	47.61	0.1	873	0.01%
2021/07/19	0.1	48.35	0	0.00	48.20	0.1	877	0.01%
2021/07/16	0	0.00	2.2	48.43	48.60	-2.2	887	-0.24%
2021/07/14	0.2	46.51	0	0.00	46.18	0.2	875	0.02%
2021/07/13	1.1	48.15	0.4	48.80	47.15	0.7	876	0.08%
2021/07/09	1.2	49.17	0	0.00	48.32	1.2	853	0.13%
2021/07/08	0.3	49.48	0	0.00	49.85	0.3	846	0.04%
2021/07/07	0.4	51.90	7	51.63	51.70	-6.6	800	-0.82%
2021/07/05	1	47.97	0	0.00	48.85	1	793	0.13%
2021/06/29	3.1	47.33	0	0.00	46.65	3.1	780	0.39%
2021/06/24	0	0.00	1	44.95	45.10	-1	758	-0.13%
2021/06/23	10.3	44.79	0	0.00	44.30	10.3	755	1.36%
2021/06/22	3	45.56	0	0.00	45.15	3	746	0.40%
2021/06/15	1	44.00	0	0.00	44.00	1	715	0.14%
2021/06/07	0	0.00	6	43.42	43.06	-6	689	-0.87%
2021/06/02	3	43.60	1	43.57	43.68	2	668	0.30%
2021/05/31	0	0.00	3	43.09	42.64	-3	655	-0.46%
2021/05/28	0	0.00	1	42.17	42.34	-1	648	-0.15%
2021/05/24	0	0.00	1	39.88	40.00	-1	618	-0.16%
2021/05/21	1	38.98	0	0.00	38.99	1	612	0.16%
2021/05/18	2	37.34	0	0.00	37.84	2	584	0.34%
2021/05/11	1	41.70	0	0.00	41.12	1	541	0.18%
2021/05/10	4	43.13	0	0.00	43.08	4	527	0.76%
2021/04/29	0	0.00	2	43.87	44.07	-2	461	-0.43%
2021/04/28	3	43.58	0	0.00	43.44	3	452	0.66%
2021/04/22	0	0.00	5	43.12	41.80	-5	421	-1.19%
2021/04/20	1	42.50	0	0.00	42.40	1	397	0.25%
2021/04/19	5	42.68	0	0.00	42.60	5	379	1.32%
2021/04/14	0	0.00	20	37.82	37.45	-20	344	-5.81%
2021/04/09	1	38.49	0	0.00	38.00	1	298	0.33%
2021/04/08	20	38.01	0	0.00	38.10	20	287	6.97%
2021/02/17	0	0.00	15	26.67	27.36	-15	228	-6.56%
2021/02/05	1	26.30	0	0.00	26.23	1	225	0.44%
2021/02/04	1	26.00	0	0.00	26.02	1	225	0.44%
2021/01/21	2	26.32	0	0.00	25.90	2	228	0.88%
2021/01/20	5	26.21	0	0.00	25.61	5	231	2.16%
2021/01/08	1	27.35	0	0.00	27.28	1	226	0.44%
2021/01/07	5	26.96	0	0.00	27.00	5	225	2.21%
2020/10/20	0	0.00	3	24.00	24.28	-3	232	-1.29%
2020/08/20	2	24.88	0	0.00	24.40	2	253	0.79%
2020/08/05	1	25.95	0	0.00	26.05	1	256	0.39%
2020/06/23	0	0.00	1	22.50	22.75	-1	241	-0.41%
2020/06/18	1	22.07	0	0.00	22.15	1	240	0.42%
2020/04/27	0	0.00	2	18.70	18.98	-2	239	-0.84%
2020/03/18	2	16.11	0	0.00	15.77	2	249	0.80%
2020/03/17	0	0.00	4	15.72	15.99	-4	249	-1.60%
2020/01/31	1	20.50	0	0.00	20.52	1	243	0.41%
2020/01/20	0	0.00	5	21.73	21.79	-5	240	-2.08%
2020/01/07	1	20.60	0	0.00	20.61	1	234	0.43%
2020/01/06	5	21.10	0	0.00	21.18	5	234	2.13%
2020/01/03	2	21.39	0	0.00	21.18	2	233	0.86%