富邦臺灣中小 (00733)-元大-成功券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.3
漲幅
+0.43%
成交量
2,768張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	58.00	0.3	57.95	57.75	0	3,682	0.00%
2024/04/25	11.4	57.49	0	0.00	57.50	11.4	3,673	0.31%
2024/04/24	0.7	57.19	3	57.65	57.75	-2.3	3,666	-0.06%
2024/04/23	0.1	55.65	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	3.5	56.54	1	56.70	55.60	2.5	3,664	0.07%
2024/04/19	10.1	57.31	1.1	56.22	57.10	9.1	3,611	0.25%
2024/04/18	10.6	59.22	2.3	59.15	59.10	8.4	3,467	0.24%
2024/04/17	1.4	65.76	2	65.83	65.60	-0.7	3,299	-0.02%
2024/04/16	23.8	65.01	0	0.00	64.90	23.8	3,185	0.75%
2024/04/15	2.6	66.47	10	66.50	66.50	-7.4	3,031	-0.24%
2024/04/12	6.5	66.47	0	0.00	66.60	6.5	2,942	0.22%
2024/04/11	4	65.89	0	0.00	66.10	4	2,882	0.14%
2024/04/10	2.1	66.25	0	0.00	65.95	2.1	2,814	0.07%
2024/04/09	0.1	65.81	2.1	65.94	65.95	-1.9	2,714	-0.07%
2024/04/08	2	65.50	2	65.70	65.80	0	2,621	0.00%
2024/04/03	8	64.97	0.1	65.05	65.00	7.9	2,493	0.32%
2024/04/02	13.2	65.04	0	0.00	65.00	13.2	2,351	0.56%
2024/04/01	0.1	64.40	2	64.25	64.50	-1.9	2,247	-0.09%
2024/03/29	0	0.00	1	64.30	64.05	-1	2,258	-0.04%
2024/03/28	2.7	64.10	0	0.00	64.10	2.7	2,227	0.12%
2024/03/26	1	62.60	0	0.00	63.15	1	2,253	0.04%
2024/03/20	0.8	63.90	0	0.00	63.30	0.8	2,169	0.04%
2024/03/19	0.1	63.90	0	0.00	63.75	0.1	2,164	0.00%
2024/03/18	0.1	63.45	0	64.05	64.15	0.1	2,154	0.00%
2024/03/15	1	63.00	0	0.00	63.05	1	2,142	0.05%
2024/03/14	0.3	63.29	14	62.86	62.75	-13.7	2,080	-0.66%
2024/03/13	1.1	64.02	0	0.00	63.80	1.1	2,045	0.05%
2024/03/12	1	64.15	1	64.60	64.65	0	1,990	0.00%
2024/03/11	1.3	63.39	0	0.00	63.25	1.3	1,976	0.07%
2024/03/08	4.8	62.98	6.1	63.89	62.55	-1.3	1,957	-0.07%
2024/03/07	4.1	64.52	5	64.05	64.00	-0.9	1,882	-0.05%
2024/03/06	0	65.08	2	64.78	65.15	-2	1,802	-0.11%
2024/03/05	1	64.20	1	63.60	64.35	0	1,774	0.00%
2024/03/04	1	64.45	0	0.00	63.75	1	1,743	0.06%
2024/03/01	0	62.43	2	62.30	62.50	-2	1,698	-0.12%
2024/02/29	2	61.28	0	0.00	61.50	2	1,678	0.12%
2024/02/27	0.2	61.00	1	61.05	61.00	-0.9	1,652	-0.05%
2024/02/23	0	0.00	1	62.15	61.05	-1	1,600	-0.06%
2024/02/22	1	61.90	2	61.98	61.80	-1	1,566	-0.06%
2024/02/21	2.2	61.04	0	0.00	61.00	2.2	1,555	0.14%
2024/02/20	4.5	60.76	1	61.00	60.90	3.5	1,564	0.22%
2024/02/19	1	61.29	1	60.80	60.90	0	1,531	0.00%
2024/02/16	3	61.35	0.3	61.42	61.40	2.7	1,505	0.18%
2024/02/15	5.3	60.58	0	60.40	61.00	5.3	1,486	0.36%
2024/02/05	4.1	59.35	0.2	59.50	59.30	3.9	1,450	0.27%
2024/02/02	1.2	59.53	0.5	59.41	59.45	0.7	1,411	0.05%
2024/02/01	0.3	58.05	0	0.00	58.30	0.3	1,372	0.02%
2024/01/31	0.4	58.03	0.5	57.95	57.80	-0.1	1,348	-0.01%
2024/01/30	0.1	57.80	0	0.00	58.50	0.1	1,302	0.00%
2024/01/26	2.4	57.07	15	56.84	56.85	-12.7	1,254	-1.01%
2024/01/25	1	57.65	1	57.85	57.70	0	1,231	0.00%
2024/01/24	5.1	58.05	1	57.90	57.70	4.1	1,215	0.33%
2024/01/23	0.1	57.70	0	0.00	58.05	0.1	1,193	0.00%
2024/01/22	0	0.00	0.2	57.61	57.85	-0.2	1,171	-0.02%
2024/01/18	0.1	56.67	5	57.20	56.50	-4.9	1,123	-0.43%
2024/01/17	0.2	57.50	8	57.30	57.15	-7.8	1,099	-0.71%
2024/01/16	1	57.50	0	0.00	57.55	1	1,062	0.09%
2024/01/15	22	57.84	4	58.09	58.70	18	1,006	1.79%
2024/01/12	3	57.30	0.3	57.45	57.10	2.7	964	0.28%
2024/01/11	5	57.40	1.5	57.27	57.40	3.5	939	0.37%
2024/01/10	2.5	56.87	0	0.00	57.15	2.5	928	0.27%
2024/01/09	0.6	56.99	0.2	57.20	57.10	0.4	916	0.04%
2024/01/05	5.4	56.66	2	56.75	57.00	3.4	868	0.39%
2024/01/04	0.1	56.60	0	0.00	56.45	0.1	835	0.01%
2024/01/03	0.2	56.75	0	0.00	56.70	0.2	818	0.02%
2024/01/02	0.2	57.25	0	0.00	57.30	0.2	794	0.03%
2023/12/29	1	57.50	0.1	57.45	57.55	0.9	763	0.11%
2023/12/28	3	57.58	0	0.00	57.25	3	743	0.40%
2023/12/19	0.5	56.20	0	0.00	56.30	0.5	610	0.08%
2023/12/18	0.1	57.05	2	57.53	57.35	-1.9	602	-0.32%
2023/12/14	2.5	58.29	0	0.00	58.30	2.5	600	0.42%
2023/12/07	2	55.95	0	0.00	55.85	2	595	0.34%
2023/12/01	0	0.00	1	56.25	56.65	-1	601	-0.17%
2023/11/30	0	0.00	0	55.85	55.85	0	597	0.00%
2023/11/27	1	54.80	0	0.00	54.05	1	596	0.17%
2023/11/24	0.1	54.50	0	0.00	54.50	0.1	595	0.01%
2023/11/10	0	51.35	0	0.00	51.45	0	621	0.00%
2023/11/09	1	51.55	0	0.00	51.55	1	628	0.16%
2023/11/08	0	51.85	0	0.00	51.90	0	633	0.00%
2023/11/07	0	51.45	0	0.00	51.50	0	642	0.00%
2023/11/03	0.1	50.25	0	0.00	50.25	0.1	678	0.01%
2023/11/01	0	49.56	0	0.00	49.56	0	704	0.00%
2023/10/27	0	49.97	0	0.00	49.78	0	810	0.00%
2023/10/26	0	50.50	0	0.00	50.30	0	848	0.00%
2023/10/24	0	50.95	0	0.00	51.10	0	845	0.00%
2023/10/23	0	50.60	0	0.00	50.25	0	855	0.00%
2023/10/20	0	50.75	0	0.00	50.50	0	864	0.00%
2023/10/19	0.3	51.38	0	0.00	51.10	0.3	875	0.03%
2023/10/18	0.1	53.30	0	0.00	52.85	0.1	883	0.01%
2023/10/17	0	54.95	0	0.00	54.50	0	874	0.00%
2023/10/16	0	55.30	0.3	55.10	55.05	-0.3	887	-0.03%
2023/10/13	0	56.20	0	0.00	56.25	0	911	0.00%
2023/10/12	0	0.00	0.5	56.88	57.10	-0.5	923	-0.05%
2023/10/11	0	56.48	0	0.00	56.15	0	949	0.00%
2023/10/06	0	57.15	0	0.00	57.00	0	969	0.00%
2023/10/05	0	0.00	0.4	57.13	57.05	-0.4	986	-0.04%
2023/10/04	0.1	56.00	0	0.00	56.30	0.1	993	0.01%
2023/09/26	0	0.00	0.1	55.45	55.25	-0.1	1,055	-0.01%
2023/09/22	0	0.00	1	54.55	54.75	-1	1,063	-0.09%
2023/09/21	0.1	53.35	0	0.00	53.50	0.1	1,061	0.00%
2023/09/20	0.4	54.16	0	0.00	54.10	0.4	1,061	0.03%
2023/09/19	0.1	54.25	0	0.00	54.00	0.1	1,071	0.01%
2023/09/18	0.2	55.30	0	0.00	54.95	0.2	1,068	0.01%
2023/09/15	0.1	56.20	0	0.00	56.15	0.1	1,066	0.00%
2023/09/14	0	0.00	0.2	56.40	56.70	-0.2	1,068	-0.02%
2023/09/13	0.2	55.45	0	0.00	55.70	0.2	1,070	0.02%
2023/09/12	0.1	56.05	0	0.00	55.45	0.1	1,075	0.01%
2023/09/11	0.1	56.20	0.3	56.95	56.00	-0.2	1,076	-0.02%
2023/09/06	0	0.00	0.2	58.95	58.65	-0.2	1,069	-0.02%
2023/09/05	0	0.00	0.3	58.35	58.30	-0.3	1,069	-0.03%
2023/09/04	0.1	57.60	0	0.00	58.00	0.1	1,073	0.01%
2023/09/01	1	58.65	0	0.00	58.25	1	1,068	0.09%
2023/08/25	1.1	59.37	0	0.00	59.45	1.1	1,066	0.10%
2023/08/22	0.1	59.00	0	0.00	58.95	0.1	1,059	0.01%
2023/08/18	0.1	60.05	0	0.00	58.10	0.1	1,058	0.01%
2023/08/16	0	0.00	0.1	57.60	58.45	-0.1	1,027	-0.01%
2023/08/14	0.2	55.94	0	0.00	56.10	0.2	1,028	0.02%
2023/08/10	0.6	56.54	0	0.00	56.35	0.6	1,009	0.06%
2023/08/09	0	0.00	0.1	58.85	59.00	-0.1	977	-0.01%
2023/08/04	0.1	56.37	1	56.50	57.15	-0.9	916	-0.10%
2023/08/02	0.1	56.25	0	0.00	56.00	0.1	893	0.01%
2023/07/28	1	59.85	0	0.00	60.10	1	771	0.13%
2023/07/19	0.4	57.93	0	0.00	57.90	0.4	680	0.06%
2023/07/18	0.1	58.65	0	0.00	59.25	0.1	660	0.02%
2023/07/17	1	59.30	0	0.00	59.25	1	630	0.16%
2023/07/14	0	0.00	0.3	59.55	59.65	-0.3	608	-0.05%
2023/07/10	0	0.00	0.3	52.30	52.10	-0.3	523	-0.06%
2023/07/07	0.5	52.00	0	0.00	51.95	0.5	492	0.10%
2023/07/05	0.1	53.00	0	0.00	52.60	0.1	471	0.03%
2023/07/04	0	0.00	0.9	52.50	53.55	-0.9	454	-0.19%
2023/06/30	0	0.00	1	49.12	49.50	-1	429	-0.23%
2023/06/21	0	0.00	1	49.05	49.67	-1	387	-0.26%
2023/06/16	0	0.00	3	49.50	49.21	-3	369	-0.81%
2023/06/15	0	0.00	1.1	48.14	48.72	-1.1	359	-0.31%
2023/06/01	0.1	43.96	0	0.00	44.18	0.1	329	0.03%
2023/05/30	0	0.00	1	44.22	44.00	-1	320	-0.31%
2023/05/29	0	0.00	1.3	43.57	44.25	-1.3	313	-0.41%
2023/05/26	0	0.00	6	43.16	42.70	-6	297	-2.02%
2023/05/25	1	42.00	1	42.00	42.07	0	285	0.00%
2023/05/23	0	0.00	1	40.20	40.16	-1	268	-0.37%
2023/05/19	0	0.00	31	39.80	40.10	-31	261	-11.83%
2023/05/11	0.2	37.55	0	0.00	37.25	0.2	244	0.08%
2023/04/26	0	35.75	0	0.00	35.84	0	225	0.02%
2023/04/24	0	36.77	0	0.00	36.77	0	221	0.02%
2023/04/14	0.5	37.41	0	0.00	37.46	0.5	239	0.21%
2023/04/11	0	0.00	1	36.94	37.07	-1	239	-0.42%
2023/03/31	0.3	36.60	0	0.00	36.59	0.3	235	0.13%
2023/03/23	0	0.00	0	35.99	36.14	0	259	0.00%
2023/03/22	0.7	36.00	0	0.00	36.00	0.7	261	0.27%
2023/03/16	0	0.00	1	34.50	34.53	-1	271	-0.37%
2023/03/14	0	0.00	0.3	35.20	34.93	-0.3	263	-0.11%
2023/03/09	0.5	36.50	0	0.00	36.45	0.5	251	0.20%
2023/02/21	0.5	35.90	0	0.00	35.97	0.5	288	0.17%
2023/02/08	0.1	35.57	0	0.00	35.74	0.1	323	0.02%
2023/02/03	0.1	35.03	0	0.00	35.00	0.1	326	0.02%
2023/01/06	1	34.00	0	0.00	33.99	1	329	0.30%
2023/01/05	0	34.31	0.1	34.26	34.07	-0.1	332	-0.02%
2022/12/29	0	33.46	0	0.00	33.99	0	335	0.00%
2022/12/28	0	33.91	0	0.00	33.81	0	340	0.00%
2022/12/23	0	34.26	0	0.00	34.57	0	342	0.00%
2022/12/20	0	34.65	0	0.00	34.39	0	351	0.01%
2022/12/16	0	36.11	0	0.00	36.04	0	346	0.01%
2022/12/07	0	0.00	15	35.79	35.29	-15	346	-4.33%
2022/12/06	2	36.09	0	0.00	35.91	2	344	0.58%
2022/11/30	0.1	35.44	0	0.00	35.48	0.1	355	0.03%
2022/11/21	0.4	34.65	0	0.00	34.60	0.4	361	0.11%
2022/11/16	0	0.00	0.1	33.41	33.46	-0.1	358	-0.04%
2022/11/15	0	0.00	1	33.04	33.10	-1	359	-0.28%
2022/11/09	0	0.00	0.1	32.60	32.60	-0.1	354	-0.04%
2022/11/01	1	30.25	0	0.00	30.28	1	327	0.31%
2022/10/17	0.5	30.25	0	0.00	30.87	0.5	312	0.16%
2022/10/05	0	0.00	1	33.85	33.60	-1	302	-0.33%
2022/09/27	1	33.40	0	0.00	33.65	1	305	0.33%
2022/09/23	0.1	34.76	0	0.00	34.42	0.1	305	0.03%
2022/09/05	0	0.00	15	34.70	34.54	-15	281	-5.33%
2022/08/16	2	34.90	0	0.00	34.89	2	237	0.84%
2022/08/08	0.1	33.75	0	0.00	33.82	0.1	231	0.04%
2022/07/29	0	0.00	4	33.40	33.45	-4	235	-1.70%
2022/07/15	12	32.45	0	0.00	32.52	12	250	4.79%
2022/06/20	0	34.49	0	0.00	33.80	0	277	0.01%
2022/06/16	0	0.00	2	35.45	35.05	-2	277	-0.72%
2022/06/10	1	36.42	0	0.00	36.40	1	295	0.34%
2022/05/10	1	34.54	0	0.00	34.85	1	429	0.23%
2022/05/09	1	35.00	0	0.00	34.90	1	433	0.23%
2022/04/27	0	0.00	30	35.47	35.62	-30	456	-6.57%
2022/04/25	1	36.45	0	0.00	36.15	1	460	0.22%
2022/04/18	1	37.57	0	0.00	37.55	1	482	0.21%
2022/04/15	7	38.15	0	0.00	37.66	7	482	1.45%
2022/04/14	5	38.99	0	0.00	38.92	5	483	1.03%
2022/04/13	2.2	38.70	0	0.00	38.75	2.2	488	0.45%
2022/04/08	0.2	39.38	1	39.33	39.46	-0.8	495	-0.16%
2022/04/06	0.1	40.00	0	0.00	40.03	0.1	498	0.02%
2022/04/01	0	0.00	4	40.09	40.23	-4	498	-0.80%
2022/03/29	0	0.00	1	40.51	40.49	-1	508	-0.20%
2022/03/15	4	37.85	0	0.00	37.57	4	506	0.79%
2022/03/09	1	38.05	0	0.00	37.99	1	505	0.20%
2022/03/08	2	38.19	0	0.00	37.75	2	504	0.40%
2022/03/03	0	0.00	1	41.06	40.90	-1	487	-0.20%
2022/02/25	2	39.25	0	0.00	39.46	2	486	0.41%
2022/02/22	1	39.50	0	0.00	39.52	1	481	0.21%
2022/02/14	1.5	39.64	5	39.86	39.62	-3.5	482	-0.73%
2022/02/07	15	39.21	0	39.22	39.70	15	501	2.99%
2022/01/26	5	38.83	0	0.00	38.83	5	502	0.99%
2022/01/25	0.1	39.00	0	0.00	38.78	0.1	511	0.02%
2022/01/24	2	39.21	0	0.00	39.50	2	521	0.38%
2022/01/14	7	40.42	0	0.00	40.19	7	551	1.27%
2022/01/07	2	40.75	0	0.00	40.66	2	571	0.36%
2022/01/03	1	42.48	0.3	42.03	41.95	0.8	590	0.13%
2021/12/27	1	41.84	0	41.89	41.84	1	641	0.16%
2021/12/24	1	41.93	0	0.00	41.74	1	652	0.15%
2021/12/20	1	40.71	0	0.00	40.70	1	662	0.15%
2021/12/14	0	40.20	0	0.00	39.99	0	680	0.01%
2021/12/13	1	40.73	0	0.00	40.72	1	678	0.15%
2021/12/08	1	41.41	12	41.45	41.25	-11	684	-1.61%
2021/12/07	0	0.00	0	41.00	41.06	0	687	0.00%
2021/12/06	1	40.90	0	0.00	40.84	1	691	0.14%
2021/11/30	6	41.00	0	0.00	40.97	6	718	0.84%
2021/11/29	0	40.60	0	0.00	40.61	0	724	0.01%
2021/11/26	6	41.14	0	0.00	40.68	6	725	0.83%
2021/11/25	0	41.50	0	0.00	41.42	0	722	0.01%
2021/11/17	1	42.56	0	0.00	42.70	1	765	0.13%
2021/11/05	0	0.00	1	41.20	41.63	-1	889	-0.11%
2021/11/02	0.1	41.40	0	0.00	41.47	0.1	904	0.01%
2021/10/19	0	0.00	1	38.90	38.90	-1	873	-0.11%
2021/10/18	1	40.30	0	0.00	40.14	1	870	0.11%
2021/10/15	0	0.00	3	40.11	40.13	-3	866	-0.35%
2021/10/07	1	40.45	0	0.00	40.58	1	891	0.11%
2021/10/06	0.1	39.59	0	0.00	39.15	0.1	901	0.01%
2021/10/05	0.1	39.60	0	0.00	39.81	0.1	903	0.01%
2021/10/01	1	39.98	0	0.00	39.99	1	942	0.11%
2021/09/28	3	41.86	0	0.00	41.85	3	960	0.31%
2021/09/10	0	0.00	0.1	43.09	43.12	-0.1	1,013	-0.01%
2021/09/07	0.1	43.56	0	0.00	43.45	0.1	1,010	0.00%
2021/09/01	0	0.00	2	44.75	44.85	-2	1,002	-0.20%
2021/08/31	0	0.00	1	44.20	44.58	-1	999	-0.10%
2021/08/26	0	0.00	1	44.60	44.45	-1	992	-0.10%
2021/08/23	1	42.98	0	0.00	43.15	1	971	0.10%
2021/08/18	0	0.00	11	40.50	42.62	-11	939	-1.17%
2021/08/17	2	40.61	0	0.00	40.50	2	925	0.22%
2021/08/16	2	43.25	0	0.00	42.39	2	915	0.22%
2021/08/13	10	44.00	0	0.00	43.65	10	904	1.11%
2021/08/11	7	44.25	0	0.00	43.42	7	879	0.80%
2021/08/10	5	44.25	0	0.00	44.21	5	860	0.58%
2021/07/29	0	0.00	0.1	46.47	46.74	-0.1	870	-0.01%
2021/07/23	1	47.70	0	0.00	47.22	1	874	0.11%
2021/07/22	0	0.00	1	47.60	47.21	-1	880	-0.11%
2021/07/20	1	47.60	0	0.00	47.61	1	873	0.11%
2021/07/14	1	47.20	0	0.00	46.18	1	875	0.12%
2021/07/13	1.1	48.46	0	0.00	47.15	1.1	876	0.12%
2021/07/12	6	49.10	0	0.00	48.55	6	865	0.69%
2021/07/08	26	50.10	0	0.00	49.85	26	846	3.07%
2021/07/07	7.5	51.25	20	51.60	51.70	-12.5	800	-1.56%
2021/07/06	1	49.66	30	49.72	49.94	-29	801	-3.62%
2021/07/05	0.5	48.50	1	48.40	48.85	-0.5	793	-0.06%
2021/07/02	16	48.27	0	0.00	48.13	16	792	2.02%
2021/07/01	0.2	48.00	0	0.00	47.78	0.2	790	0.03%
2021/06/30	25	46.86	0	0.00	47.58	25	785	3.18%
2021/06/29	0	0.00	1	46.91	46.65	-1	780	-0.13%
2021/06/28	0	0.00	0.2	46.30	46.86	-0.2	767	-0.03%
2021/06/23	10	44.65	0	0.00	44.30	10	755	1.32%
2021/06/22	0	0.00	1	45.30	45.15	-1	746	-0.13%
2021/06/18	1.2	45.17	0	0.00	44.96	1.2	732	0.16%
2021/06/04	0	0.00	3	43.90	43.45	-3	681	-0.44%
2021/05/07	1	41.45	0	0.00	42.31	1	511	0.20%
2021/05/06	0	0.00	1	41.09	41.24	-1	503	-0.20%
2021/04/29	0	0.00	1	43.93	44.07	-1	461	-0.22%
2021/04/27	2	42.98	0	0.00	42.95	2	442	0.45%
2021/04/22	0	0.00	1	43.11	41.80	-1	421	-0.24%
2021/04/21	0	0.00	1	42.39	42.35	-1	404	-0.25%
2021/04/20	1	43.30	0	0.00	42.40	1	397	0.25%
2021/04/16	1	38.90	0	0.00	39.99	1	357	0.28%
2021/04/15	0	38.45	0	0.00	38.41	0	347	0.00%
2021/04/14	2	37.62	0	0.00	37.45	2	344	0.58%
2021/04/08	0	0.00	1	38.00	38.10	-1	287	-0.35%
2021/04/07	1	37.13	0	0.00	37.56	1	276	0.36%
2021/03/19	1	31.62	0	0.00	31.62	1	238	0.42%
2021/02/22	0	0.00	1	29.20	29.20	-1	230	-0.43%
2020/12/23	1	26.10	0	0.00	26.10	1	224	0.44%
2020/12/15	1	25.70	0	0.00	25.60	1	225	0.44%
2020/07/31	0	0.00	1	24.73	25.22	-1	255	-0.39%
2020/07/30	0.3	24.66	0	0.00	24.73	0.3	255	0.12%
2020/07/27	0.3	24.20	0	0.00	24.27	0.3	254	0.12%
2020/07/09	0.1	24.23	0	0.00	24.40	0.1	243	0.04%
2020/07/03	0.1	23.98	1	23.99	23.98	-0.9	239	-0.38%
2020/07/02	1	23.70	0	0.00	23.71	1	238	0.42%
2020/06/03	0	0.00	1	21.30	21.38	-1	236	-0.42%
2020/05/18	0.1	20.34	35	20.15	20.34	-34.9	237	-14.67%
2020/04/09	0	0.00	1	17.93	17.70	-1	247	-0.40%
2020/04/07	1	17.50	0	0.00	17.50	1	248	0.40%
2020/03/10	1	19.26	0	0.00	19.55	1	252	0.40%
2020/01/03	1	21.10	0	0.00	21.18	1	233	0.43%
2019/12/25	0	0.00	1	20.29	20.42	-1	229	-0.44%
2019/12/23	0	0.00	1	20.06	20.10	-1	227	-0.44%
2019/12/18	0.1	20.00	0	0.00	20.10	0.1	227	0.04%
2019/12/12	1	19.98	0	0.00	19.97	1	226	0.44%
2019/12/11	1	19.83	0	0.00	19.88	1	226	0.44%
2018/10/26	5	14.63	0	0.00	14.41	5	331	1.51%
2018/06/20	5	20.00	0	0.00	20.04	5	2,124	0.24%
2018/06/11	5	20.84	0	0.00	20.85	5	2,723	0.18%
2018/06/05	5	20.70	0	0.00	20.69	5	3,145	0.16%
2018/05/31	2	20.59	0	0.00	20.51	2	3,725	0.05%
2018/05/23	8	20.48	0	0.00	20.38	8	4,986	0.16%
2018/05/18	5	19.83	0	0.00	19.90	5	5,694	0.09%