富邦臺灣中小 (00733)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.3
漲幅
+0.43%
成交量
2,768張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	57.95	0	0.00	57.75	1.1	3,682	0.03%
2024/04/25	1.2	57.38	0.1	57.40	57.50	1	3,673	0.03%
2024/04/24	1	57.65	1.4	57.04	57.75	-0.4	3,666	-0.01%
2024/04/23	4.1	55.98	0.7	56.05	55.95	3.4	3,658	0.09%
2024/04/22	1.4	56.64	0	0.00	55.60	1.4	3,664	0.04%
2024/04/19	4.6	57.39	0	0.00	57.10	4.6	3,611	0.13%
2024/04/18	9.6	59.34	11.1	59.70	59.10	-1.5	3,467	-0.04%
2024/04/17	4.2	65.69	0	0.00	65.60	4.2	3,299	0.13%
2024/04/16	14.3	65.28	2	64.90	64.90	12.3	3,185	0.39%
2024/04/15	2	66.45	0	0.00	66.50	2	3,031	0.07%
2024/04/12	2.9	66.59	0	0.00	66.60	2.9	2,942	0.10%
2024/04/11	1.1	65.85	3	65.92	66.10	-2	2,882	-0.07%
2024/04/10	8	66.24	2.2	66.12	65.95	5.8	2,814	0.21%
2024/04/09	2.3	65.86	2	66.00	65.95	0.3	2,714	0.01%
2024/04/08	9	65.67	0.2	65.79	65.80	8.8	2,621	0.34%
2024/04/03	4.1	65.00	0	0.00	65.00	4.1	2,493	0.16%
2024/04/02	10.5	64.99	0	0.00	65.00	10.5	2,351	0.45%
2024/04/01	7	64.41	0	0.00	64.50	7	2,247	0.31%
2024/03/28	0	0.00	1	63.50	64.10	-1	2,227	-0.04%
2024/03/26	1	62.70	40	64.50	63.15	-39	2,253	-1.73%
2024/03/21	0.6	63.60	0	0.00	64.00	0.6	2,175	0.03%
2024/03/15	1	62.95	0	0.00	63.05	1	2,142	0.05%
2024/03/13	0	0.00	2	63.85	63.80	-2	2,045	-0.10%
2024/03/12	0.2	64.49	0.1	64.60	64.65	0.1	1,990	0.00%
2024/03/08	0.1	62.75	0	0.00	62.55	0.1	1,957	0.00%
2024/03/06	4	65.14	0	0.00	65.15	4	1,802	0.22%
2024/03/05	0	0.00	0.2	64.15	64.35	-0.2	1,774	-0.01%
2024/03/04	3	64.15	2	63.95	63.75	1	1,743	0.06%
2024/03/01	0.5	62.40	0.1	62.65	62.50	0.5	1,698	0.03%
2024/02/27	0.1	60.94	4	60.30	61.00	-3.9	1,652	-0.24%
2024/02/23	0.1	61.81	0.3	61.57	61.05	-0.2	1,600	-0.01%
2024/02/22	0	0.00	0.1	61.60	61.80	-0.1	1,566	0.00%
2024/02/21	9	61.10	0.1	61.10	61.00	8.9	1,555	0.57%
2024/02/20	0.1	60.56	0	0.00	60.90	0.1	1,564	0.01%
2024/02/19	0.3	61.12	2.1	61.23	60.90	-1.8	1,531	-0.12%
2024/02/16	1.2	61.35	3.3	61.33	61.40	-2.1	1,505	-0.14%
2024/02/15	0.1	60.15	0	0.00	61.00	0.1	1,486	0.01%
2024/02/05	1	59.30	0	0.00	59.30	1	1,450	0.07%
2024/02/02	0.3	59.45	0	0.00	59.45	0.3	1,411	0.02%
2024/02/01	0	0.00	1	58.30	58.30	-1	1,372	-0.07%
2024/01/31	1	57.90	0	0.00	57.80	1	1,348	0.07%
2024/01/30	2	58.20	0	0.00	58.50	2	1,302	0.15%
2024/01/26	4.1	57.26	0	0.00	56.85	4.1	1,254	0.33%
2024/01/24	3.2	58.06	21	57.99	57.70	-17.8	1,215	-1.46%
2024/01/19	3	56.87	0	0.00	56.85	3	1,146	0.26%
2024/01/18	0.1	56.55	1	56.50	56.50	-0.9	1,123	-0.08%
2024/01/17	0	0.00	0.9	57.30	57.15	-0.9	1,099	-0.08%
2024/01/16	1	57.60	3	57.62	57.55	-2	1,062	-0.19%
2024/01/15	5	57.90	0.1	57.60	58.70	4.9	1,006	0.49%
2024/01/12	1.5	57.13	0	0.00	57.10	1.5	964	0.16%
2024/01/11	1.1	57.27	0	0.00	57.40	1.1	939	0.12%
2024/01/10	1	57.00	1	56.95	57.15	0	928	0.00%
2024/01/05	4	56.83	1	56.45	57.00	3	868	0.35%
2024/01/03	0.9	57.10	0	0.00	56.70	0.9	818	0.11%
2024/01/02	0.3	57.29	0	0.00	57.30	0.3	794	0.04%
2023/12/28	0	0.00	5	57.43	57.25	-5	743	-0.67%
2023/12/27	3	57.55	0	0.00	57.55	3	710	0.42%
2023/12/22	1.1	56.42	0	0.00	56.50	1.1	651	0.17%
2023/12/21	1	56.25	0	0.00	56.25	1	627	0.16%
2023/12/20	1	56.40	0	0.00	56.40	1	611	0.16%
2023/12/19	1	56.05	2	56.15	56.30	-1	610	-0.16%
2023/12/15	1	57.85	0	0.00	57.45	1	602	0.17%
2023/12/14	3	58.10	4	58.55	58.30	-1	600	-0.17%
2023/12/13	0	0.00	1	57.60	57.70	-1	595	-0.17%
2023/12/12	0	0.00	1	57.00	56.80	-1	590	-0.17%
2023/12/08	0	0.00	1	56.50	56.60	-1	591	-0.17%
2023/11/27	0	0.00	1.3	54.25	54.05	-1.3	596	-0.22%
2023/11/22	1	54.70	0	0.00	54.80	1	596	0.17%
2023/11/20	0	0.00	1.5	53.72	54.20	-1.5	611	-0.25%
2023/11/17	1	53.55	0	0.00	53.45	1	609	0.16%
2023/11/15	0	0.00	8	53.15	53.10	-8	598	-1.34%
2023/11/13	0	0.00	2	52.05	52.05	-2	619	-0.32%
2023/11/09	1	51.60	0	0.00	51.55	1	628	0.16%
2023/11/03	0.1	50.30	0	0.00	50.25	0.1	678	0.01%
2023/10/31	1	49.34	0	0.00	49.26	1	725	0.14%
2023/10/27	3	50.33	0	0.00	49.78	3	810	0.37%
2023/10/26	1.1	50.59	0	0.00	50.30	1.1	848	0.13%
2023/10/25	1	51.85	0	0.00	51.50	1	843	0.12%
2023/10/23	1	50.65	0	0.00	50.25	1	855	0.12%
2023/10/20	2.3	49.99	0	0.00	50.50	2.3	864	0.27%
2023/10/19	3.3	51.15	0	0.00	51.10	3.3	875	0.38%
2023/10/18	1.1	53.28	0	0.00	52.85	1.1	883	0.12%
2023/10/17	0.1	54.90	0	0.00	54.50	0.1	874	0.01%
2023/10/16	1	55.35	0	0.00	55.05	1	887	0.11%
2023/10/13	0.6	56.33	0	0.00	56.25	0.6	911	0.06%
2023/10/03	0	0.00	0.1	56.75	56.60	-0.1	1,019	-0.01%
2023/09/27	0.1	55.30	0	0.00	55.80	0.1	1,043	0.01%
2023/09/26	0.2	55.60	5	55.20	55.25	-4.8	1,055	-0.46%
2023/09/25	10	55.30	0	0.00	55.45	10	1,059	0.94%
2023/09/18	0.2	55.18	0	0.00	54.95	0.2	1,068	0.02%
2023/08/24	0	0.00	2	60.80	60.60	-2	1,062	-0.19%
2023/08/18	0	0.00	1	60.00	58.10	-1	1,058	-0.09%
2023/08/17	0	0.00	0.4	59.18	59.80	-0.4	1,043	-0.04%
2023/08/14	1	56.00	0	0.00	56.10	1	1,028	0.10%
2023/08/10	4.8	56.40	0	0.00	56.35	4.8	1,009	0.48%
2023/08/04	16.1	57.20	0	0.00	57.15	16.1	916	1.76%
2023/08/02	1	56.00	2	56.70	56.00	-1	893	-0.11%
2023/07/31	2	58.43	0	0.00	58.50	2	813	0.25%
2023/07/26	3	59.97	0	0.00	59.95	3	760	0.39%
2023/07/19	0	0.00	0.2	57.95	57.90	-0.2	680	-0.03%
2023/07/17	0	0.00	2	59.50	59.25	-2	630	-0.32%
2023/07/14	3	58.88	0	0.00	59.65	3	608	0.49%
2023/07/13	0	0.00	1	56.90	57.55	-1	578	-0.17%
2023/07/12	1	55.75	0.1	55.38	55.95	0.9	550	0.16%
2023/07/11	0	0.00	0.4	53.78	53.85	-0.4	533	-0.08%
2023/07/10	0	0.00	0.4	52.30	52.10	-0.4	523	-0.08%
2023/06/27	0	0.00	1	48.25	47.10	-1	410	-0.24%
2023/06/21	34	49.55	0	0.00	49.67	34	387	8.78%
2023/06/15	0	0.00	1	48.30	48.72	-1	359	-0.28%
2023/06/14	5	46.50	0	0.00	47.33	5	349	1.43%
2023/05/22	0	0.00	0.2	40.15	39.99	-0.2	263	-0.06%
2023/03/23	0	0.00	0.5	36.06	36.14	-0.5	259	-0.19%
2023/03/22	0	0.00	0.5	35.99	36.00	-0.5	261	-0.19%
2023/03/17	0	34.81	0	0.00	35.05	0	265	0.00%
2023/03/10	1	35.83	0	0.00	35.55	1	264	0.38%
2023/01/17	0	0.00	0.4	34.92	34.80	-0.4	321	-0.11%
2023/01/16	0	0.00	0.6	34.76	34.77	-0.6	330	-0.19%
2023/01/13	1	34.49	0	0.00	34.45	1	331	0.30%
2022/05/09	0	0.00	0.2	35.31	34.90	-0.2	433	-0.05%
2022/05/03	0	0.00	0.1	36.00	36.10	-0.1	447	-0.02%
2022/04/27	0	0.00	0.7	35.61	35.62	-0.7	456	-0.15%
2022/04/15	1	38.25	0	0.00	37.66	1	482	0.21%
2022/04/12	0.1	38.40	0	0.00	38.18	0.1	491	0.01%
2022/04/08	0	0.00	1	39.38	39.46	-1	495	-0.20%
2022/03/22	0.1	39.70	0	0.00	39.90	0.1	511	0.02%
2022/03/04	1	40.45	0	0.00	40.25	1	482	0.21%
2022/03/02	0	40.43	0	0.00	40.93	0	498	0.01%
2022/02/08	0.1	39.95	0	0.00	40.08	0.1	497	0.02%
2022/01/10	0	40.76	0	0.00	40.79	0	570	0.01%
2022/01/06	1	41.58	0	0.00	41.40	1	571	0.18%
2021/12/15	0	0.00	1	40.50	40.46	-1	678	-0.15%
2021/12/03	0	0.00	2	41.04	41.21	-2	701	-0.28%
2021/11/25	1	41.54	0	0.00	41.42	1	722	0.14%
2021/11/19	0	0.00	1	42.62	42.59	-1	747	-0.13%
2021/11/12	0	0.00	2	42.72	42.68	-2	810	-0.25%
2021/11/11	0	0.00	3	42.55	42.31	-3	821	-0.37%
2021/11/09	0	0.00	2	42.12	42.12	-2	858	-0.23%
2021/11/03	0	0.00	1	41.43	41.49	-1	904	-0.11%
2021/10/18	5	40.20	0	0.00	40.14	5	870	0.57%
2021/10/12	1	40.45	0	0.00	39.90	1	873	0.11%
2021/10/08	0	0.00	1	40.44	40.55	-1	881	-0.11%
2021/10/05	1	39.92	0	0.00	39.81	1	903	0.11%
2021/10/01	1	39.94	0	0.00	39.99	1	942	0.11%
2021/09/30	1	40.45	0	0.00	41.42	1	949	0.11%
2021/09/28	1	41.80	0	0.00	41.85	1	960	0.10%
2021/09/15	1	42.36	0	0.00	42.43	1	993	0.10%
2021/09/08	0	0.00	6	42.33	41.94	-6	1,021	-0.59%
2021/09/03	0	0.00	1	44.15	44.20	-1	1,005	-0.10%
2021/08/23	0	0.00	2	42.86	43.15	-2	971	-0.21%
2021/08/20	0	0.00	1	41.55	41.67	-1	961	-0.10%
2021/08/19	2	41.68	0	0.00	40.98	2	947	0.21%
2021/08/18	2	41.32	2	41.59	42.62	0	939	0.00%
2021/08/17	1	41.68	0	0.00	40.50	1	925	0.11%
2021/08/16	1	42.50	0	0.00	42.39	1	915	0.11%
2021/08/13	3	43.84	0	0.00	43.65	3	904	0.33%
2021/08/12	1	44.19	0	0.00	44.97	1	889	0.11%
2021/08/11	2	43.73	0	0.00	43.42	2	879	0.23%
2021/08/10	1	44.22	0	0.00	44.21	1	860	0.12%
2021/08/09	0	0.00	0	45.00	44.79	0	861	0.00%
2021/07/28	1	44.99	0	0.00	45.04	1	872	0.11%
2021/07/14	0	0.00	1	45.77	46.18	-1	875	-0.11%
2021/07/13	0	0.00	0	48.20	47.15	0	876	0.00%
2021/06/24	1	45.00	0	0.00	45.10	1	758	0.13%
2021/06/21	0	0.00	0.1	45.31	45.04	-0.1	739	-0.01%
2021/06/18	0.1	45.00	0	0.00	44.96	0.1	732	0.01%
2021/05/19	2	38.87	0	0.00	38.86	2	594	0.34%
2021/05/17	3	36.13	0	0.00	35.25	3	577	0.52%
2021/05/11	0	0.00	3	41.50	41.12	-3	541	-0.55%
2021/04/22	0	0.00	1	43.09	41.80	-1	421	-0.24%
2021/04/19	4	42.57	0	0.00	42.60	4	379	1.06%
2021/04/16	0	0.00	6	39.72	39.99	-6	357	-1.68%
2021/04/14	2	38.02	2	36.06	37.45	0	344	0.00%
2021/04/13	6	38.91	0	0.00	38.21	6	330	1.81%
2021/04/07	4	37.17	4	37.64	37.56	0	276	0.00%
2021/02/25	0	29.85	0	0.00	29.97	0	229	0.01%
2020/12/16	0	0.00	2	26.00	26.13	-2	226	-0.88%
2020/12/15	0	0.00	1	25.95	25.60	-1	225	-0.44%
2020/08/28	0	0.00	0.5	25.21	25.21	-0.5	253	-0.19%
2020/07/31	0.5	25.12	0	0.00	25.22	0.5	255	0.20%
2020/07/13	1	24.60	0	0.00	24.54	1	243	0.41%
2020/07/06	1	24.40	0	0.00	24.52	1	240	0.42%
2020/07/02	1	23.42	0	0.00	23.71	1	238	0.42%
2019/07/08	0	0.00	2	17.65	17.65	-2	234	-0.85%
2019/06/19	2	17.12	0	0.00	17.12	2	230	0.87%
2019/05/09	0	0.00	12	17.02	16.91	-12	232	-5.15%
2018/10/04	1	17.39	0	0.00	17.39	1	329	0.30%
2018/10/02	1	17.98	0	0.00	17.98	1	323	0.31%
2018/09/10	1	17.58	0	0.00	17.56	1	389	0.26%
2018/09/07	2	18.31	0	0.00	18.29	2	377	0.53%
2018/09/03	1	18.90	0	0.00	18.90	1	392	0.25%
2018/08/13	1	19.25	0	0.00	19.25	1	925	0.11%
2018/08/09	1	19.73	0	0.00	19.73	1	1,102	0.09%
2018/08/02	1	19.65	0	0.00	19.62	1	1,175	0.09%
2018/07/30	1	19.72	0	0.00	19.73	1	1,224	0.08%
2018/06/22	1	19.70	0	0.00	19.66	1	2,000	0.05%
2018/06/20	1	20.00	0	0.00	20.04	1	2,124	0.05%