98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 台新JPM新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新JPM新興債

(00734B)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    505
  • 產業
    上櫃0.00%
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新JPM新興債 (00734B)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.000.316.0015.48-0.3505-0.06%
2024/05/020.115.50015.9915.500.15060.02%
2024/04/290.315.5100.0015.460.35040.06%
2024/04/2500.00015.8315.4905040.00%
2024/04/0900.00215.7815.79-2513-0.39%
2024/03/0400.00015.7715.5107010.00%
2024/01/2900.000.316.0015.31-0.3835-0.04%
2024/01/26115.3100.0015.3118430.12%
2024/01/12115.6400.0015.6419290.11%
2023/12/28215.7500.0015.7429950.20%
2023/12/2700.00115.8215.83-1994-0.10%
2023/12/26115.85515.8415.85-41,010-0.40%
2023/11/29115.060.115.5015.080.91,0020.09%
2023/11/27415.1300.0015.1349850.41%
2023/11/17215.130.215.3315.131.99820.19%
2023/11/16115.130.215.3915.130.89820.08%
2023/11/15115.200.315.5015.200.79810.07%
2023/11/0800.00015.2015.0809970.00%
2023/10/19114.9800.0014.9719810.10%
2023/02/2200.00115.2015.21-11,021-0.10%
2023/02/09115.5400.0015.5311,0150.10%
2022/12/0900.00115.8215.84-11,030-0.10%
2022/09/23215.9000.0015.9029980.20%
2022/07/12115.6100.0015.6111,0160.10%
2022/05/0600.00616.0316.05-61,043-0.57%
2022/04/1800.00116.7216.65-11,044-0.10%
2022/04/12116.7200.0016.7011,0360.10%
2022/04/0100.00117.1517.13-11,025-0.10%
2022/03/03116.7700.0016.7711,0030.10%
2022/03/02116.9300.0016.9611,0030.10%
2022/02/250.117.5300.0017.130.11,0030.01%
2022/02/1400.00117.9617.96-1997-0.10%
2022/02/09217.9600.0017.9429970.20%
2022/01/11218.7900.0018.7421,0070.20%
2022/01/10118.8200.0018.8011,0060.10%
2022/01/07118.9400.0018.9411,0060.10%
2021/11/30119.0900.0019.0911,0100.10%
2021/09/2200.00519.8619.86-51,009-0.50%
2021/07/2800.00119.7919.78-11,011-0.10%
2021/07/2600.00119.8519.85-11,011-0.10%
2021/07/0900.00619.8719.85-6985-0.61%
2021/07/0800.00219.8919.86-2984-0.20%
2021/06/1000.00219.4119.40-2995-0.20%
2021/06/03119.1200.0019.1919980.10%
2021/06/01119.1200.0019.1319990.10%
2021/05/28219.1900.0019.1721,0080.20%
2021/05/24119.2100.0019.2111,0090.10%
2021/03/2500.00119.9419.95-11,034-0.10%
2021/03/1800.00119.6019.57-11,033-0.10%
2021/03/12119.5300.0019.5311,0320.10%
2021/02/26119.4200.0019.3311,0220.10%
2021/02/23619.7400.0019.7161,0220.59%
2021/01/13120.4800.0020.5311,0250.10%
2020/04/27119.5100.0019.5119130.11%
2020/03/1900.00118.1418.21-11,077-0.09%
2020/02/2600.00123.1223.05-11,037-0.10%
2020/02/1000.00122.5022.50-11,038-0.10%
2019/12/12122.3400.0022.3511,0490.10%
台新JPM新興債 相關文章
台新JPM新興債 相關影音