國泰臺韓科技 (00735)-國泰券商分點個股進出

台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)

可現股當沖

股價
33.40
漲跌
▲0.17
漲幅
+0.51%
成交量
152張
產業
上市0.00%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺韓科技 (00735)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	33.47	0.5	33.38	33.40	0.5	150	0.36%
2024/05/02	1	33.25	0.8	33.02	33.23	0.2	149	0.10%
2024/04/30	1	33.58	0.3	33.34	33.30	0.7	149	0.47%
2024/04/29	1	33.44	0.6	33.23	33.34	0.4	150	0.27%
2024/04/26	1	33.14	0.6	32.92	33.14	0.4	151	0.27%
2024/04/25	1	32.83	0	0.00	32.83	1	152	0.66%
2024/04/24	0	0.00	0.8	32.62	33.12	-0.8	152	-0.55%
2024/04/23	1	32.26	0.5	32.13	32.26	0.5	151	0.35%
2024/04/22	1	32.05	0.9	32.25	32.13	0.1	152	0.06%
2024/04/19	1	32.54	1	32.71	32.58	0	153	0.01%
2024/04/18	1	33.55	0.8	33.27	33.65	0.2	152	0.12%
2024/04/17	1	33.37	0.4	33.00	33.42	0.6	152	0.37%
2024/04/16	1	33.09	0.6	33.26	33.19	0.4	152	0.28%
2024/04/15	2	34.10	0.8	33.99	34.23	1.2	152	0.79%
2024/04/12	1	34.94	0.6	34.61	34.81	0.4	151	0.28%
2024/04/11	1	34.83	0.7	34.50	34.83	0.3	151	0.18%
2024/04/10	1	34.99	0.8	34.78	34.97	0.2	152	0.15%
2024/04/09	1	34.94	0.4	34.62	34.95	0.6	152	0.37%
2024/04/08	2	34.84	0.8	34.62	34.80	1.2	153	0.81%
2024/04/03	1	34.74	0.8	34.39	34.70	0.2	152	0.15%
2024/04/02	1	34.84	0.3	34.51	34.88	0.7	153	0.44%
2024/04/01	1	34.42	0.8	34.31	34.43	0.2	154	0.14%
2024/03/29	1	34.40	0.5	34.09	34.50	0.5	154	0.31%
2024/03/28	1	34.16	0.7	33.93	34.19	0.3	154	0.17%
2024/03/27	1	34.08	0.6	33.68	34.16	0.4	155	0.24%
2024/03/26	1	33.75	0.2	33.68	33.83	0.8	157	0.50%
2024/03/25	1	33.86	0.9	33.69	33.86	0.1	156	0.09%
2024/03/22	1	33.92	0.8	33.45	33.95	0.2	156	0.12%
2024/03/21	1	33.85	0.8	33.43	33.89	0.2	156	0.13%
2024/03/20	1	32.98	0.8	32.83	32.86	0.2	155	0.13%
2024/03/19	1	32.79	0.1	32.41	32.78	0.9	155	0.58%
2024/03/18	1	32.70	0.3	32.45	32.80	0.7	155	0.45%
2024/03/15	1	32.71	0.8	32.58	32.70	0.2	155	0.10%
2024/03/14	1	32.90	0.6	32.75	32.88	0.4	155	0.24%
2024/03/13	1	33.07	0.8	32.84	33.05	0.2	153	0.14%
2024/03/12	1	32.89	0.1	32.56	32.94	0.9	153	0.57%
2024/03/11	1	32.68	0.8	32.53	32.65	0.2	153	0.12%
2024/03/08	1	32.76	0.8	32.68	32.81	0.2	145	0.15%
2024/03/07	1	32.33	0.6	32.13	32.40	0.4	143	0.28%
2024/03/06	1	32.00	0.9	31.59	31.93	0.1	143	0.07%
2024/03/05	1	31.98	0.7	31.63	31.92	0.3	142	0.18%
2024/03/04	1	31.68	1	31.23	31.70	0	143	0.02%
2024/03/01	1	31.08	0.6	30.90	31.06	0.4	138	0.29%
2024/02/29	1	31.06	0.9	30.56	31.16	0.1	137	0.09%
2024/02/27	1	31.20	0.7	30.93	31.20	0.3	137	0.24%
2024/02/26	1	31.25	1	31.05	31.30	0	136	0.03%
2024/02/23	1	31.26	0	0.00	31.21	1	137	0.73%
2024/02/21	0	0.00	0.8	30.56	30.70	-0.8	137	-0.59%
2024/02/20	1	30.77	0.9	30.46	30.80	0.1	140	0.10%
2024/02/19	1	30.74	5.2	30.73	30.74	-4.2	142	-2.95%
2024/02/16	1	30.70	0.5	30.47	30.69	0.5	142	0.35%
2024/02/15	2	30.66	0.5	30.41	30.70	1.5	141	1.06%
2024/02/05	1	29.80	0.9	29.53	29.83	0.1	140	0.07%
2024/02/02	1	29.83	1	29.51	29.84	0	139	0.02%
2024/02/01	1	29.35	1	29.21	29.41	0	140	0.02%
2024/01/31	1	29.48	0.9	29.38	29.48	0.1	140	0.05%
2024/01/30	1	29.77	0.8	29.50	29.68	0.2	140	0.14%
2024/01/29	1	29.78	0.8	29.49	29.81	0.3	141	0.18%
2024/01/26	1	29.70	0.9	29.51	29.65	0.1	142	0.08%
2024/01/25	1	29.78	0	0.00	29.77	1	143	0.70%
2024/01/24	0	0.00	0.9	29.50	29.66	-0.9	142	-0.64%
2024/01/23	1	29.71	0.8	29.60	29.70	0.2	143	0.12%
2024/01/22	1	29.84	0.9	29.63	29.77	0.1	143	0.04%
2024/01/19	1	29.41	0	0.00	29.41	1	141	0.71%
2024/01/18	0	0.00	1	28.36	28.40	-1	141	-0.68%
2024/01/17	1	28.34	0.5	28.88	28.30	0.5	140	0.39%
2024/01/16	1	30.00	0.3	29.95	29.94	0.7	139	0.50%
2024/01/15	1	30.35	0.7	30.12	30.25	0.3	140	0.19%
2024/01/12	1	30.11	1	29.95	30.05	0	139	0.02%
2024/01/11	1	30.11	0.9	29.92	30.12	0.1	139	0.05%
2024/01/10	1	30.05	1	29.95	29.97	0	139	0.00%
2024/01/09	1	30.37	0.6	30.33	30.24	0.4	139	0.27%
2024/01/08	1	30.33	0.9	30.28	30.33	0.1	139	0.08%
2024/01/05	1	30.28	0.8	30.24	30.22	0.2	138	0.12%
2024/01/04	1	30.33	1	30.34	30.33	0	139	0.02%
2024/01/03	1	30.44	0.5	30.48	30.44	0.5	138	0.34%
2024/01/02	1	30.95	1	30.79	31.05	0	138	0.03%
2023/12/29	1	31.19	1	30.96	31.20	0	138	0.02%
2023/12/28	1	31.13	0.9	30.95	31.13	0.1	137	0.07%
2023/12/27	1	31.12	0.7	30.48	31.13	0.3	136	0.19%
2023/12/26	1	30.74	0.6	30.33	30.74	0.4	135	0.27%
2023/12/25	1	30.64	0	0.00	30.56	1	135	0.74%
2023/12/22	0	0.00	1	30.22	30.54	-1	134	-0.74%
2023/12/21	1	30.41	0.9	30.09	30.39	0.1	134	0.04%
2023/12/20	1	30.48	1	30.17	30.48	0	132	0.03%
2023/12/19	1	30.21	0.5	29.89	30.20	0.5	132	0.41%
2023/12/18	1	30.33	0.4	29.98	30.41	0.6	133	0.46%
2023/12/15	1	30.40	0	0.00	30.40	1	133	0.75%
2023/12/14	0	0.00	0.7	29.87	30.20	-0.7	132	-0.55%
2023/12/13	1	29.81	1	29.65	29.82	0	131	0.03%
2023/12/12	1	29.71	0.9	29.59	29.71	0.1	133	0.08%
2023/12/11	1	29.65	0.9	29.21	29.64	0.1	135	0.06%
2023/12/08	1	29.63	1	29.27	29.63	0	135	0.02%
2023/12/07	1	29.39	0.8	29.15	29.39	0.2	135	0.15%
2023/12/06	1	29.51	0.9	29.26	29.51	0.1	136	0.04%
2023/12/05	1	29.45	0.7	29.10	29.46	0.3	136	0.24%
2023/12/04	1	29.63	0.9	29.51	29.63	0.1	135	0.05%
2023/12/01	1	29.70	0.8	29.48	29.70	0.2	135	0.12%
2023/11/30	1	29.71	1	29.52	29.75	0	135	0.00%
2023/11/29	1	29.70	1	29.61	29.70	0	135	0.02%
2023/11/28	1	29.65	0.4	29.33	29.65	0.6	134	0.47%
2023/11/27	1	29.40	0	0.00	29.40	1	134	0.74%
2023/11/24	0	0.00	0.9	29.48	29.54	-0.9	135	-0.67%
2023/11/23	1	29.65	0	0.00	29.65	1	135	0.74%
2023/11/21	0	0.00	0.8	29.79	29.93	-0.8	134	-0.60%
2023/11/20	1	29.63	0.9	29.43	29.63	0.1	134	0.05%
2023/11/17	1	29.70	0.5	29.46	29.70	0.5	134	0.35%
2023/11/16	1	29.51	0.4	29.28	29.57	0.6	132	0.45%
2023/11/15	1	29.53	1	29.44	29.53	0	132	0.03%
2023/11/14	1	29.21	0.6	28.96	29.21	0.4	131	0.28%
2023/11/13	1	29.05	0.9	28.86	29.06	0.1	132	0.06%
2023/11/10	1	28.83	1	28.61	28.80	0	132	0.00%
2023/11/09	1	28.95	0.9	28.74	28.95	0.1	133	0.04%
2023/11/08	1	28.99	1	28.79	28.99	0	133	0.03%
2023/11/07	1	28.80	0.5	28.64	28.80	0.5	134	0.37%
2023/11/06	1	28.96	0.9	28.66	28.96	0.1	133	0.08%
2023/11/03	1	28.30	0.9	28.06	28.30	0.1	133	0.08%
2023/11/02	1	27.98	0.9	27.51	28.02	0.1	133	0.11%
2023/11/01	1	27.29	1	27.14	27.33	0	132	0.03%
2023/10/31	1	27.24	0.8	27.15	27.13	0.2	134	0.16%
2023/10/30	1	27.45	0	0.00	27.42	1	135	0.74%
2023/10/27	0	0.00	0.6	27.39	27.45	-0.6	135	-0.41%
2023/10/26	1	27.40	0.6	27.27	27.40	0.4	136	0.30%
2023/10/25	1	28.00	0	0.00	28.00	1	136	0.73%
2023/10/23	0	0.00	0.9	27.77	27.76	-0.9	140	-0.63%
2023/10/20	1	28.12	1	27.60	28.12	0	141	0.01%
2023/10/19	1	28.16	1	27.86	28.11	0	144	0.03%
2023/10/18	1	28.39	1	28.14	28.39	0	150	0.02%
2023/10/17	1	28.49	0.9	28.20	28.48	0.1	153	0.10%
2023/10/16	2	28.23	0.9	28.08	28.18	1.1	157	0.68%
2023/10/13	1	28.50	1	28.22	28.50	0	160	0.02%
2023/10/12	1	28.56	0.7	28.21	28.55	0.3	169	0.18%
2023/10/11	1	28.48	0.7	27.95	28.48	0.3	180	0.18%
2023/10/06	1	27.97	0.8	27.75	27.98	0.2	191	0.11%
2023/10/05	1	27.95	0.9	27.61	27.95	0.1	214	0.07%
2023/10/04	1	27.50	0.9	27.20	27.50	0.1	233	0.05%
2023/10/03	1	28.01	0.5	27.75	27.91	0.5	250	0.21%
2023/10/02	1	28.07	1	27.83	28.07	0	262	0.01%
2023/09/28	1	27.78	0.9	27.56	27.78	0.1	272	0.04%
2023/09/27	1	27.64	0.5	27.55	27.64	0.5	272	0.19%
2023/09/26	1	27.81	0.7	27.59	27.75	0.3	272	0.11%
2023/09/25	1	28.13	0	0.00	28.13	1	272	0.37%
2023/09/22	0	0.00	0.9	27.83	27.90	-0.9	273	-0.33%
2023/09/21	1	28.05	0.7	28.02	28.00	0.3	278	0.10%
2023/09/20	1	28.51	1	28.42	28.44	0	277	0.01%
2023/09/19	1	28.60	0.3	28.59	28.58	0.7	277	0.25%
2023/09/18	1	28.85	0.6	28.56	28.76	0.4	277	0.15%
2023/09/15	1	29.17	0	0.00	29.21	1	278	0.36%
2023/09/14	0	0.00	0.9	28.49	28.88	-0.9	276	-0.34%
2023/09/13	1	28.50	1	28.40	28.50	0	273	0.01%
2023/09/12	1	28.50	0.8	28.28	28.49	0.2	273	0.09%
2023/09/11	1	28.36	0.9	28.29	28.36	0.1	273	0.02%
2023/09/08	1	28.65	1	28.36	28.55	0	273	0.01%
2023/09/07	1	28.81	0.6	28.70	28.75	0.4	273	0.14%
2023/09/06	1	28.93	0.9	28.76	28.94	0.1	273	0.03%
2023/09/05	1	29.04	0.7	28.89	29.04	0.3	274	0.11%
2023/09/04	1	29.06	0.9	28.72	29.06	0.1	274	0.05%
2023/09/01	1	28.87	1	28.73	28.88	0	274	0.01%
2023/08/31	1	28.79	0.8	28.65	28.79	0.2	274	0.06%
2023/08/30	1	28.95	1	28.78	28.87	0	274	0.00%
2023/08/29	1	28.60	0.2	28.44	28.60	0.8	274	0.30%
2023/08/28	1	28.52	0.7	28.29	28.46	0.3	274	0.11%
2023/08/25	1	28.55	0	0.00	28.48	1	273	0.37%
2023/08/24	0	0.00	0.7	28.97	29.09	-0.7	273	-0.26%
2023/08/23	1	28.48	0	0.00	28.48	1	273	0.37%
2023/08/22	0	0.00	0.5	28.28	28.46	-0.5	273	-0.18%
2023/08/21	1	28.15	0.9	28.12	28.15	0.1	273	0.03%
2023/08/18	1	28.12	0.9	28.19	28.10	0.1	272	0.05%
2023/08/17	1	28.42	0.4	28.17	28.42	0.6	271	0.23%
2023/08/16	1	28.34	0.5	28.19	28.41	0.5	272	0.19%
2023/08/15	1	28.50	0.5	28.41	28.50	0.5	271	0.17%
2023/08/14	1	28.26	1	28.44	28.26	0	271	0.01%
2023/08/11	1	28.75	0.8	28.63	28.75	0.2	270	0.06%
2023/08/10	1	28.79	0.8	28.70	28.80	0.2	269	0.06%
2023/08/09	1	29.08	0.9	28.99	29.08	0.1	269	0.02%
2023/08/08	1	29.09	0.4	29.14	29.02	0.6	269	0.22%
2023/08/07	1	29.44	0.9	29.35	29.44	0.1	268	0.06%
2023/08/04	2	29.21	0.9	29.08	29.10	1.1	267	0.42%
2023/08/02	1	29.46	1	29.61	29.36	0	266	0.02%
2023/08/01	1	30.07	0.8	29.74	30.07	0.2	264	0.07%
2023/07/31	1	29.86	1	29.86	29.80	0	264	0.00%
2023/07/28	1	29.93	1	29.71	29.92	0	263	0.00%
2023/07/27	1	29.84	0.5	29.47	29.78	0.5	262	0.19%
2023/07/26	1	29.57	0.9	29.43	29.54	0.1	258	0.03%
2023/07/25	1	29.87	0.8	29.63	29.69	0.2	258	0.09%
2023/07/24	1	29.48	0.9	29.24	29.53	0.1	255	0.04%
2023/07/21	1	29.31	0.7	29.17	29.40	0.3	252	0.10%
2023/07/20	1	29.61	1	29.66	29.61	0	246	0.01%
2023/07/19	1	29.70	1	29.90	29.64	0	243	0.02%
2023/07/18	1	29.94	0.2	30.07	29.93	0.8	242	0.35%
2023/07/17	1	31.21	1	31.23	31.31	0	238	0.00%
2023/07/14	1	31.14	0.9	31.06	31.14	0.1	229	0.06%
2023/07/13	2	30.97	1	30.77	30.69	1	219	0.47%
2023/07/12	1	30.14	1	29.98	30.26	0	207	0.02%
2023/07/11	1	29.90	0.8	29.69	29.94	0.2	184	0.12%
2023/07/10	1	29.43	0	0.00	29.43	1	165	0.60%
2023/07/07	0	0.00	0.5	29.29	29.37	-0.5	148	-0.33%
2023/07/06	1	29.73	0	0.00	29.69	1	136	0.73%
2023/07/05	0	0.00	1	30.00	30.05	-1	127	-0.78%
2023/07/04	1	30.28	0.9	29.99	30.28	0.1	127	0.08%
2023/07/03	1	29.95	1	29.66	29.95	0	126	0.03%
2023/06/30	1	29.49	1.6	29.26	29.49	-0.6	126	-0.49%
2023/06/29	1	29.54	1	29.20	29.54	0	125	0.00%
2023/06/28	1	29.58	0	0.00	29.58	1	120	0.83%
2023/06/27	0	0.00	0.6	29.39	29.67	-0.6	120	-0.49%
2023/06/26	1	29.84	1	29.55	29.84	0	120	0.03%
2023/06/21	1	30.01	0.9	29.77	30.01	0.1	120	0.06%
2023/06/20	1	30.02	0.9	29.73	30.02	0.1	119	0.10%
2023/06/19	1	30.18	0.5	29.98	30.18	0.5	119	0.39%
2023/06/16	1	30.32	0.8	29.89	30.25	0.2	121	0.13%
2023/06/15	1	30.33	1	29.98	30.33	0	121	0.03%
2023/06/14	1	30.23	0.9	29.94	30.23	0.1	122	0.08%
2023/06/13	1	30.26	0.8	29.79	30.26	0.2	122	0.18%
2023/06/12	1	29.54	0.8	29.40	29.54	0.2	122	0.14%
2023/06/09	1	29.34	0	0.00	29.33	1	121	0.82%
2023/06/08	0	0.00	1	28.67	28.88	-1	121	-0.81%
2023/06/07	1	29.17	0.6	28.57	29.17	0.4	121	0.30%
2023/06/06	1	28.97	0.9	28.67	28.97	0.1	121	0.08%
2023/06/05	1	29.05	0	0.00	28.99	1	121	0.83%
2023/05/31	0	0.00	1	28.07	28.66	-1	121	-0.80%
2023/05/30	1	28.66	1	28.46	28.66	0	121	0.00%
2023/05/29	1	28.48	0.6	28.24	28.48	0.4	121	0.29%
2023/05/26	1	28.26	0.9	27.60	28.26	0.1	120	0.04%
2023/05/25	1	27.64	0.9	27.40	27.64	0.1	119	0.09%
2023/05/24	1	27.39	1	27.19	27.39	0	118	0.03%
2023/05/23	1	27.54	0.9	27.14	27.54	0.1	120	0.06%
2023/05/22	1	27.52	1	27.29	27.52	0	120	0.03%
2023/05/19	1	27.34	1	26.77	27.34	0	119	0.01%
2023/05/18	1	26.96	0	0.00	26.97	1	120	0.83%
2023/05/17	0	0.00	0.5	26.22	26.73	-0.5	120	-0.43%
2023/05/16	1	26.37	0.8	26.08	26.40	0.2	121	0.19%
2023/05/15	1	26.13	1	25.90	26.13	0	121	0.03%
2023/05/12	1	26.21	1	25.92	26.21	0	121	0.01%
2023/05/11	1	26.32	0.4	26.15	26.26	0.6	121	0.47%
2023/05/10	1	26.31	0.7	26.10	26.31	0.3	121	0.25%
2023/05/09	1	26.56	0.6	26.09	26.56	0.4	121	0.37%
2023/05/08	1	26.61	0	0.00	26.61	1	121	0.82%
2023/05/04	0	0.00	0.8	25.70	26.20	-0.8	121	-0.63%
2023/05/03	1	26.19	0.8	25.99	26.19	0.2	121	0.13%
2023/05/02	1	26.30	0	0.00	26.30	1	121	0.82%
2023/04/27	0	0.00	0.6	25.73	25.83	-0.6	121	-0.51%
2023/04/26	1	25.75	1	25.65	25.80	0	121	0.02%
2023/04/25	1	25.83	0.9	25.98	25.74	0.2	122	0.12%
2023/04/24	1	26.31	1	26.22	26.22	0	122	0.03%
2023/04/21	1	26.75	0.9	26.56	26.75	0.1	121	0.07%
2023/04/20	1	26.62	0.9	26.59	26.44	0.1	119	0.12%
2023/04/19	1	26.72	1	26.66	26.72	0	120	0.01%
2023/04/18	1	26.80	0.5	26.81	26.75	0.5	120	0.45%
2023/04/17	1	26.92	0	0.00	26.92	1	120	0.83%
2023/04/14	0	0.00	0.9	26.97	27.13	-0.9	120	-0.71%
2023/04/13	1	26.93	1	26.79	26.93	0	120	0.03%
2023/04/12	1	27.01	1	26.95	27.02	0	120	0.01%
2023/04/11	1	27.08	0.5	26.97	27.07	0.5	119	0.40%
2023/04/10	1	27.07	1	26.97	27.04	0	119	0.02%
2023/04/07	1	26.86	0.4	26.82	26.86	0.6	118	0.53%
2023/04/06	1	26.82	1	26.79	26.82	0	118	0.00%
2023/03/31	1	27.17	1	26.99	27.17	0	119	0.03%
2023/03/30	1	26.94	0.9	26.77	26.95	0.1	119	0.10%
2023/03/29	1	26.67	1	26.67	26.67	0	119	0.00%
2023/03/28	1	26.70	0.6	26.73	26.70	0.4	119	0.33%
2023/03/27	1	26.99	0.9	26.78	26.87	0.1	119	0.10%
2023/03/24	1	27.01	1	26.84	27.01	0	119	0.03%
2023/03/23	1	26.92	1	26.63	26.92	0	119	0.00%
2023/03/22	1	26.57	1	26.40	26.56	0	119	0.03%
2023/03/21	1	26.22	0.8	26.11	26.22	0.2	119	0.14%
2023/03/20	1	26.15	0.9	26.02	26.15	0.1	117	0.10%
2023/03/17	1	26.24	0.5	25.99	26.24	0.5	116	0.44%
2023/03/16	1	25.83	0.9	25.89	25.83	0.1	116	0.05%
2023/03/15	1	25.99	1	25.98	26.00	0	115	0.00%
2023/03/14	1	25.94	0.8	25.92	25.80	0.2	116	0.20%
2023/03/13	1	26.23	0.7	25.98	26.23	0.3	115	0.23%
2023/03/10	1	26.01	0.9	26.01	26.01	0.1	115	0.10%
2023/03/09	1	26.45	1	26.25	26.45	0	115	0.00%
2023/03/08	1	26.50	0.8	26.54	26.50	0.2	115	0.15%
2023/03/07	1	26.91	0.5	26.76	26.91	0.5	115	0.39%
2023/03/06	1	26.79	0.8	26.52	26.75	0.2	115	0.20%
2023/03/03	1	26.35	1	26.14	26.35	0	115	0.00%
2023/03/02	1	26.32	0.6	26.06	26.32	0.4	115	0.39%
2023/03/01	1	26.29	0.9	26.04	26.29	0.1	115	0.10%
2023/02/24	1	26.27	1	26.34	26.23	0	115	0.03%
2023/02/23	1	26.40	1	26.03	26.40	0	117	0.00%
2023/02/22	1	26.13	1	25.96	26.13	0	117	0.03%
2023/02/21	1	26.40	0.9	26.36	26.37	0.1	116	0.13%
2023/02/20	1	26.47	0.9	26.39	26.43	0.1	115	0.10%
2023/02/17	1	26.59	0.5	26.51	26.38	0.5	115	0.40%
2023/02/16	1	26.92	1	26.64	26.92	0	115	0.03%
2023/02/15	1	26.61	1	26.59	26.40	0	115	0.00%
2023/02/14	1	26.88	0.8	26.71	26.83	0.2	114	0.17%
2023/02/13	1	26.71	1	26.57	26.60	0	114	0.03%
2023/02/10	1	26.85	0.9	26.78	26.85	0.1	114	0.11%
2023/02/09	1	26.93	0.9	26.73	26.93	0.1	114	0.10%
2023/02/08	1	26.93	1	26.67	26.93	0	114	0.00%
2023/02/07	1	26.44	0.7	26.35	26.44	0.3	114	0.28%
2023/02/06	1	26.60	0.9	26.61	26.50	0.1	114	0.07%
2023/02/03	1	26.89	1	26.76	26.87	0	114	0.00%
2023/02/02	1	26.82	1	26.56	26.82	0	114	0.00%
2023/02/01	1	26.37	1	26.15	26.34	0	114	0.00%
2023/01/31	1	26.25	0.5	26.32	26.25	0.5	114	0.41%
2023/01/30	1	26.51	1	26.07	26.51	0	114	0.04%
2023/01/17	1	25.93	0.3	25.82	25.83	0.7	114	0.64%
2023/01/16	1	26.03	0.8	25.85	26.03	0.2	114	0.14%
2023/01/13	1	25.80	0.9	25.74	25.74	0.1	115	0.05%
2023/01/12	1	25.67	1	25.61	25.67	0	114	0.02%
2023/01/11	1	25.71	0.9	25.50	25.71	0.1	114	0.08%
2023/01/10	1	25.66	0.9	25.48	25.66	0.1	114	0.10%
2023/01/09	1	25.31	0.6	24.99	25.41	0.4	114	0.38%
2023/01/06	1	24.71	1	24.32	24.71	0	113	0.00%
2023/01/05	1	24.38	1	24.19	24.37	0	113	0.00%
2023/01/04	1	24.26	0.8	24.01	24.26	0.2	113	0.18%
2023/01/03	1	24.06	1	23.74	24.06	0	113	0.04%
2022/12/30	1	23.99	1	23.92	23.97	0	113	0.00%
2022/12/29	1	23.96	1	23.97	23.96	0	113	0.01%
2022/12/28	1	24.15	1	24.00	24.15	0	113	0.00%
2022/12/27	1	24.57	0.5	24.35	24.57	0.5	113	0.41%
2022/12/26	1	24.40	0.8	24.18	24.40	0.2	116	0.14%
2022/12/23	1	24.42	0.9	24.31	24.35	0.1	116	0.07%
2022/12/22	1	24.72	1	24.36	24.72	0	116	0.04%
2022/12/21	1	24.42	1	24.25	24.42	0	116	0.00%
2022/12/20	1	24.41	1	24.45	24.41	0	116	0.01%
2022/12/19	1	24.72	0.5	24.62	24.72	0.5	116	0.45%
2022/12/16	1	24.68	0.8	24.93	24.64	0.2	116	0.21%
2022/12/15	1	25.07	1	25.00	25.07	0	117	0.00%
2022/12/14	1	25.24	0.8	25.00	25.24	0.2	118	0.14%
2022/12/13	1	24.95	0.8	24.98	24.95	0.2	118	0.17%
2022/12/12	1	25.00	1	24.95	25.00	0	118	0.00%
2022/12/09	1	25.16	1	24.95	25.16	0	118	0.00%
2022/12/08	1	24.80	1	24.96	24.74	0	118	0.00%
2022/12/07	1	25.03	0.6	24.99	24.94	0.4	118	0.33%
2022/12/06	1	25.39	1	25.07	25.19	0	118	0.04%
2022/12/05	1	25.72	1	25.13	25.72	0	117	0.00%
2022/12/02	1	25.76	1	25.82	25.70	0	117	0.00%
2022/12/01	1	25.93	0.9	25.87	25.93	0.1	117	0.05%
2022/11/30	1	25.45	1	25.18	25.55	0	117	0.00%
2022/11/29	1	25.24	0.5	24.99	25.24	0.5	117	0.41%
2022/11/28	1	25.11	1	24.98	25.11	0	117	0.00%
2022/11/25	1	25.54	1	25.12	25.54	0	117	0.00%
2022/11/24	1	25.54	0.8	25.15	25.62	0.2	117	0.14%
2022/11/23	1	25.27	0.9	24.93	25.27	0.1	117	0.07%
2022/11/22	1	25.18	1	24.96	25.18	0	117	0.04%
2022/11/21	1	25.36	1	25.03	25.31	0	117	0.00%
2022/11/18	1	25.45	1	25.70	25.45	0	115	0.00%
2022/11/17	1	25.54	0.4	25.23	25.54	0.6	115	0.50%
2022/11/16	1	25.69	0.8	25.41	25.64	0.2	116	0.20%
2022/11/15	1	25.59	0.9	25.14	25.59	0.1	117	0.11%
2022/11/14	1	25.15	1	24.61	25.15	0	117	0.00%
2022/11/11	1	25.11	1	24.82	25.10	0	118	0.04%
2022/11/10	1	23.89	1	23.94	23.92	0	117	0.00%
2022/11/09	1	24.13	1	23.91	24.13	0	117	0.00%
2022/11/08	1	23.61	0.6	23.10	23.61	0.4	117	0.37%
2022/11/07	1	23.16	0	0.00	23.16	1	117	0.85%
2022/11/04	0	0.00	1	22.85	22.75	-1	117	-0.81%
2022/11/03	1	22.74	0	0.00	22.81	1	117	0.85%
2022/11/02	0	0.00	1	22.85	22.95	-1	117	-0.81%
2022/11/01	1	22.87	1	22.54	22.87	0	117	0.02%
2022/10/31	1	22.76	0	0.00	22.76	1	117	0.85%
2022/10/27	0	0.00	0.4	22.71	22.79	-0.4	117	-0.36%
2022/10/26	1	22.56	0	0.00	22.56	1	117	0.85%
2022/10/25	0	0.00	0.8	22.55	22.32	-0.8	118	-0.70%
2022/10/24	1	22.48	1	22.04	22.48	0	118	0.04%
2022/10/21	1	22.26	0	0.00	22.22	1	118	0.85%
2022/10/18	0	0.00	0.2	22.44	22.66	-0.2	116	-0.18%
2022/10/17	1	22.42	0	0.00	22.42	1	116	0.86%
2022/10/14	0	0.00	0.8	22.76	22.62	-0.8	117	-0.70%
2022/10/13	1	22.07	0	0.00	22.00	1	117	0.85%
2022/10/12	0	0.00	1	21.99	22.09	-1	117	-0.81%
2022/10/11	1	22.04	0	0.00	22.04	1	117	0.85%
2022/10/07	0	0.00	0.5	22.87	22.97	-0.5	117	-0.41%
2022/10/06	1	23.18	0	0.00	23.23	1	117	0.85%
2022/10/04	0	0.00	0.9	22.40	22.50	-0.9	117	-0.74%
2022/10/03	1	22.06	1	21.99	21.91	0	117	0.02%
2022/09/30	1	22.28	0	0.00	22.28	1	114	0.87%
2022/09/27	0	0.00	0.3	22.94	22.99	-0.3	113	-0.24%
2022/09/26	1	23.05	0.8	23.18	23.05	0.2	113	0.15%
2022/09/23	1	23.42	0	0.00	23.42	1	113	0.88%
2022/09/22	0	0.00	1	23.92	23.64	-1	113	-0.84%
2022/09/21	1	24.10	0	0.00	23.97	1	112	0.89%
2022/09/20	0	0.00	1	23.99	24.31	-1	111	-0.86%
2022/09/19	1	24.16	0.1	24.04	24.20	0.9	111	0.85%
2022/09/16	1	24.08	0.8	24.02	24.15	0.2	111	0.15%
2022/09/15	1	24.45	0	0.00	24.45	1	111	0.89%
2022/09/14	0	0.00	0.8	24.65	24.42	-0.8	111	-0.72%
2022/09/13	1	24.84	0.9	24.75	24.78	0.1	111	0.07%
2022/09/12	1	24.52	0	0.00	24.46	1	112	0.89%
2022/09/07	0	0.00	0.4	23.95	23.95	-0.4	112	-0.39%
2022/09/06	1	24.51	0.7	24.88	24.51	0.3	113	0.29%
2022/09/05	1	24.51	0	0.00	24.44	1	114	0.88%
2022/08/29	0	0.00	0.3	25.08	24.91	-0.3	115	-0.27%
2022/08/26	1	25.72	0	0.00	25.72	1	115	0.87%
2022/08/24	0	0.00	0.8	25.55	25.30	-0.8	115	-0.70%
2022/08/23	1	25.40	1	25.51	25.40	0	115	0.03%
2022/08/22	1	25.76	0	0.00	25.76	1	114	0.87%
2022/08/19	0	0.00	1	25.96	26.10	-1	113	-0.85%
2022/08/18	1	26.08	0	0.00	26.08	1	113	0.88%
2022/08/17	0	0.00	0.1	26.03	26.18	-0.1	113	-0.12%
2022/08/16	1	26.49	0.7	26.14	26.30	0.3	113	0.30%
2022/08/15	1	26.31	0	0.00	26.31	1	114	0.87%
2022/08/11	0	0.00	0.8	25.74	25.86	-0.8	116	-0.73%
2022/08/10	1	25.58	0	0.00	25.58	1	116	0.86%
2022/08/09	0	0.00	0.5	25.71	25.89	-0.5	116	-0.40%
2022/08/08	1	25.97	0	0.00	25.97	1	115	0.86%
2022/08/04	0	0.00	0.7	25.56	25.55	-0.7	115	-0.59%
2022/08/03	1	25.47	0	0.00	25.47	1	115	0.86%
2022/07/27	0	0.00	0.3	25.19	25.23	-0.3	115	-0.29%
2022/07/26	1	25.20	0.8	25.36	25.20	0.2	115	0.17%
2022/07/25	1	25.53	0	0.00	25.57	1	115	0.87%
2022/07/22	0	0.00	1	25.40	25.48	-1	115	-0.84%
2022/07/21	1	25.38	0	0.00	25.43	1	115	0.86%
2022/07/20	0	0.00	1	25.33	25.15	-1	115	-0.83%
2022/07/19	1	24.99	0.9	24.85	24.90	0.1	115	0.09%
2022/07/18	2	25.03	1	24.92	25.07	1	116	0.90%
2022/07/15	1	24.86	0	0.00	24.86	1	116	0.86%
2022/07/14	0	0.00	0.8	24.24	24.51	-0.8	116	-0.69%
2022/07/13	1	24.44	0	0.00	24.44	1	116	0.86%
2022/07/12	0	0.00	1	23.98	23.88	-1	115	-0.83%
2022/07/11	1	24.58	0	0.00	24.42	1	116	0.86%
2022/07/07	0	0.00	0.3	23.86	24.42	-0.3	115	-0.26%
2022/07/06	1	23.88	0	0.00	23.88	1	115	0.86%
2022/07/05	0	0.00	0.7	24.01	24.06	-0.7	115	-0.64%
2022/07/04	1	23.66	0	0.00	23.66	1	115	0.86%
2022/06/28	0	0.00	0	25.17	25.55	0	116	-0.04%
2022/06/27	1	25.76	0	0.00	25.76	1	116	0.86%
2022/06/24	0	0.00	0.9	25.09	25.10	-0.9	116	-0.79%
2022/06/23	1	25.05	0	0.00	25.05	1	117	0.85%
2022/06/22	0	0.00	1	25.40	25.45	-1	117	-0.82%
2022/06/21	1	25.99	1	25.82	25.98	0	117	0.03%
2022/06/20	1	25.65	1	25.71	25.53	0	117	0.03%
2022/06/17	1	25.96	0.7	25.86	25.92	0.3	116	0.30%
2022/06/16	2	26.49	1	26.34	26.35	1	116	0.89%
2022/06/15	1	26.36	0	0.00	26.36	1	116	0.86%
2022/06/14	0	0.00	0.9	26.63	26.70	-0.9	115	-0.74%
2022/06/13	1	27.01	0	0.00	27.01	1	115	0.87%
2022/06/07	0	0.00	0.3	27.79	28.05	-0.3	114	-0.23%
2022/06/06	1	28.40	0	0.00	28.40	1	113	0.88%
2022/06/01	0	0.00	0.6	28.00	28.48	-0.6	114	-0.53%
2022/05/31	1	28.39	0	0.00	28.53	1	115	0.87%
2022/05/27	0	0.00	0.1	27.27	27.60	-0.1	114	-0.05%
2022/05/26	1	27.43	0	0.00	27.27	1	115	0.87%
2022/05/24	0	0.00	0.9	27.41	27.48	-0.9	113	-0.79%
2022/05/23	1	28.04	0	0.00	27.92	1	113	0.88%
2022/05/19	0	0.00	1	27.28	27.58	-1	111	-0.86%
2022/05/18	1	27.95	0	0.00	27.95	1	110	0.90%
2022/05/17	0	0.00	0.9	27.19	27.64	-0.9	110	-0.79%
2022/05/16	2	27.37	0.8	27.17	27.35	1.2	110	1.07%
2022/05/13	1	27.29	0	0.00	27.36	1	111	0.90%
2022/05/09	0	0.00	0.9	27.00	27.51	-0.9	111	-0.82%
2022/05/06	2	27.69	0	0.00	27.70	2	111	1.79%
2022/05/04	0	0.00	0.7	27.26	27.90	-0.7	112	-0.64%
2022/05/03	1	27.95	0.9	27.28	27.95	0.1	112	0.10%
2022/04/29	1	27.80	0	0.00	28.05	1	112	0.89%
2022/04/27	0	0.00	0.7	27.17	27.47	-0.7	114	-0.65%
2022/04/26	2	28.21	0.9	27.62	27.92	1.1	115	0.93%
2022/04/25	1	28.28	1	27.86	28.24	0	114	0.03%
2022/04/22	1	28.59	0	0.00	28.59	1	114	0.87%
2022/04/19	0	0.00	0.8	28.50	28.67	-0.8	115	-0.69%
2022/04/18	2	28.61	1	28.44	28.64	1	115	0.90%
2022/04/15	1	28.60	0	0.00	28.56	1	115	0.87%
2022/04/14	0	0.00	0.3	28.25	29.01	-0.3	115	-0.27%
2022/04/13	1	29.07	0	0.00	29.07	1	115	0.87%
2022/04/08	0	29.02	0	0.00	29.06	0	115	0.03%
2022/04/07	0	0.00	0.3	29.08	29.12	-0.3	115	-0.23%
2022/04/06	2	29.68	0	0.00	29.63	2	115	1.74%
2022/03/29	0	0.00	0.5	29.18	29.98	-0.5	115	-0.44%
2022/03/28	2	29.90	0	0.00	29.88	2	114	1.74%
2022/03/24	0	0.00	0.8	29.38	30.11	-0.8	114	-0.73%
2022/03/23	1	30.12	0	0.00	30.28	1	114	0.88%
2022/03/17	0	0.00	0.9	29.33	29.97	-0.9	117	-0.74%
2022/03/16	2	28.89	0	0.00	28.83	2	117	1.70%
2022/03/15	0	0.00	0.4	29.12	28.83	-0.4	117	-0.30%
2022/03/14	1	29.16	0	0.00	29.24	1	117	0.85%
2022/03/08	0	0.00	0.4	29.03	28.65	-0.4	118	-0.31%
2022/03/07	2	29.34	0	0.00	29.18	2	117	1.70%
2022/03/04	0	0.00	0.6	29.95	30.05	-0.6	117	-0.55%
2022/03/03	1	30.61	0	0.00	30.61	1	116	0.86%
2022/03/02	0	0.00	0.4	30.02	30.42	-0.4	116	-0.33%
2022/03/01	2	30.62	0	0.00	30.60	2	116	1.71%
2022/02/24	0	0.00	0.3	30.06	30.14	-0.3	116	-0.22%
2022/02/23	1	30.86	0	0.00	30.98	1	116	0.86%
2022/02/17	0	0.00	0.5	30.81	31.40	-0.5	116	-0.43%
2022/02/16	2	31.18	0	0.00	31.24	2	119	1.67%
2022/02/15	0	0.00	0.2	30.73	30.78	-0.2	119	-0.19%
2022/02/14	1	30.99	0	0.00	30.99	1	120	0.83%
2022/02/08	0	0.00	0.2	30.59	30.80	-0.2	119	-0.20%
2022/02/07	2	30.55	0.9	30.12	30.65	1.1	120	0.91%
2022/01/26	3	30.80	0	0.00	30.69	3	119	2.51%
2022/01/25	0	0.00	0.6	30.73	30.75	-0.6	119	-0.47%
2022/01/24	1	31.29	0	0.00	31.33	1	119	0.84%
2022/01/18	0	0.00	0.6	32.14	31.98	-0.6	116	-0.53%
2022/01/17	2	33.12	0	0.00	33.18	2	116	1.72%
2022/01/14	0	0.00	0.2	33.15	33.04	-0.2	116	-0.14%
2022/01/13	1	33.20	0	0.00	33.25	1	117	0.85%
2022/01/07	0	0.00	0.3	33.05	32.80	-0.3	117	-0.29%
2022/01/06	2	33.06	0	0.00	32.98	2	139	1.44%
2022/01/04	0	0.00	0.4	32.76	33.58	-0.4	139	-0.29%
2022/01/03	1	33.48	0	0.00	33.48	1	139	0.72%
2021/12/28	0	0.00	0.2	33.05	33.47	-0.2	139	-0.14%
2021/12/27	2	33.45	0	0.00	33.41	2	139	1.43%
2021/12/24	0	0.00	0.7	32.86	33.31	-0.7	139	-0.48%
2021/12/23	1	33.10	0	0.00	33.03	1	138	0.72%
2021/12/17	0	0.00	0.1	31.95	32.77	-0.1	144	-0.09%
2021/12/16	2	32.93	0	0.00	32.88	2	144	1.38%
2021/12/14	0	0.00	0.5	32.10	32.68	-0.5	144	-0.32%
2021/12/13	1	32.99	0	0.00	32.99	1	144	0.69%
2021/12/07	0	0.00	0.5	31.95	32.85	-0.5	145	-0.36%
2021/12/06	3	32.81	0.4	32.25	32.84	2.6	145	1.79%
2021/12/03	1	32.88	0	0.00	32.88	1	145	0.69%
2021/11/29	0	0.00	0.4	31.51	31.94	-0.4	146	-0.27%
2021/11/26	4	31.96	0	0.00	31.85	4	146	2.73%
2021/11/24	0	0.00	0.5	31.95	32.50	-0.5	146	-0.35%
2021/11/23	1	32.69	0	0.00	32.69	1	147	0.68%
2021/11/17	0	0.00	0.7	31.90	32.30	-0.7	147	-0.48%
2021/11/16	3	32.44	0.5	31.88	32.44	2.5	148	1.68%
2021/11/15	1	32.32	0	0.00	32.40	1	148	0.67%
2021/11/09	0	0.00	0.1	31.28	31.97	-0.1	144	-0.10%
2021/11/08	3	31.64	0	0.00	31.78	3	144	2.08%
2021/11/04	0	0.00	0.4	30.43	31.42	-0.4	144	-0.30%
2021/11/03	1	31.36	0	0.00	31.36	1	145	0.69%
2021/10/27	0	0.00	0.3	30.92	31.37	-0.3	145	-0.21%
2021/10/26	4	31.45	0.5	30.32	31.39	3.5	145	2.42%
2021/10/25	1	31.20	0	0.00	31.20	1	145	0.69%
2021/10/19	0	0.00	0	30.58	31.02	0	144	0.00%
2021/10/18	3	30.74	0	0.00	30.58	3	144	2.08%
2021/10/14	0	0.00	0.6	29.62	29.92	-0.6	142	-0.40%
2021/10/13	1	29.91	0	0.00	29.85	1	121	0.83%
2021/10/07	0	0.00	0	30.02	30.49	0	119	-0.01%
2021/10/06	3	29.96	0	0.00	29.90	3	119	2.50%
2021/10/05	0	0.00	0.7	29.79	30.10	-0.7	119	-0.59%
2021/10/04	1	30.55	0	0.00	30.55	1	119	0.84%
2021/09/28	0	0.00	0	31.33	31.65	0	121	0.00%
2021/09/27	3	32.14	0	0.00	32.08	3	122	2.45%
2021/09/24	0	0.00	0.6	31.11	31.93	-0.6	123	-0.46%
2021/09/23	1	31.84	0	0.00	31.84	1	114	0.88%
2021/09/17	0	0.00	0.7	31.23	32.25	-0.7	111	-0.66%
2021/09/16	4	32.04	0	0.00	32.06	4	110	3.61%
2021/09/14	0	0.00	0.6	31.95	32.49	-0.6	109	-0.58%
2021/09/13	1	32.32	0	0.00	32.21	1	109	0.91%
2021/09/07	0	0.00	0	32.43	33.11	0	109	-0.01%
2021/09/06	3	33.47	0.8	32.91	33.32	2.2	108	2.05%
2021/09/03	1	33.40	0	0.00	33.33	1	109	0.91%
2021/08/27	0	0.00	0.4	31.86	32.35	-0.4	107	-0.33%
2021/08/26	4	32.34	0	0.00	32.35	4	107	3.71%
2021/08/24	0	0.00	0.8	31.66	32.31	-0.8	107	-0.73%
2021/08/23	1	32.01	0	0.00	32.01	1	107	0.93%
2021/08/17	0	0.00	0.7	31.61	31.82	-0.7	103	-0.70%
2021/08/16	4	32.34	0.9	32.12	32.37	3.1	104	2.97%
2021/08/13	1	32.49	0	0.00	32.40	1	104	0.96%
2021/08/09	0	0.00	0.6	33.59	34.02	-0.6	105	-0.54%
2021/08/06	4	34.15	0	0.00	34.16	4	105	3.80%
2021/07/27	0	0.00	0.7	33.31	33.60	-0.7	109	-0.65%
2021/07/26	6	33.57	0	0.00	33.49	6	109	5.46%
2021/07/19	0	0.00	0.1	33.36	33.66	-0.1	110	-0.06%
2021/07/16	4	34.17	0	0.00	34.13	4	109	3.64%
2021/07/07	0	0.00	0.6	33.48	34.29	-0.6	112	-0.54%
2021/07/06	4	34.36	0	0.00	34.31	4	112	3.54%
2021/06/29	0	0.00	0.5	33.14	34.05	-0.5	113	-0.43%
2021/06/28	6	34.09	0	0.00	34.10	6	114	5.24%
2021/06/17	0	0.00	0.4	33.27	34.00	-0.4	117	-0.33%
2021/06/16	4	34.23	0	0.00	34.17	4	118	3.39%
2021/06/08	0	0.00	0.2	33.10	33.68	-0.2	119	-0.14%
2021/06/07	4	33.71	0	0.00	33.84	4	119	3.35%
2021/06/03	5	33.82	0	0.00	33.92	5	120	4.14%
2021/05/27	0	0.00	0.3	32.27	32.80	-0.3	125	-0.21%
2021/05/26	6	33.14	0	0.00	33.11	6	127	4.72%
2021/05/18	0	0.00	0	31.22	32.41	0	134	-0.03%
2021/05/17	5	31.43	0	0.00	31.43	5	135	3.69%
2021/05/07	0	0.00	0	33.45	34.21	0	132	0.00%
2021/05/06	4	33.76	0	0.00	33.81	4	133	2.99%
2021/04/27	0	0.00	0.5	34.31	35.10	-0.5	146	-0.32%
2021/04/26	6	35.08	0	0.00	35.19	6	147	4.06%
2021/04/19	0	0.00	0.4	34.57	35.10	-0.4	157	-0.23%
2021/04/16	6	35.16	0	0.00	35.17	6	165	3.63%
2021/04/07	0	0.00	0	34.51	34.98	0	174	0.00%
2021/04/06	4	34.88	0	0.00	34.83	4	174	2.29%
2021/03/29	0	0.00	0.4	33.77	33.77	-0.4	175	-0.23%
2021/03/26	8	33.59	0	0.00	33.72	8	175	4.56%
2021/03/17	0	0.00	0.7	33.01	33.52	-0.7	177	-0.40%
2021/03/16	6	33.65	0	0.00	33.79	6	178	3.36%
2021/03/09	0	0.00	0.5	32.00	32.49	-0.5	187	-0.29%
2021/03/08	6	33.01	0	0.00	32.74	6	187	3.21%
2021/03/02	0	0.00	0.1	33.46	33.46	-0.1	188	-0.03%
2021/02/26	10	33.78	0	0.00	33.60	10	188	5.32%
2021/02/18	0	0.00	0.5	34.60	34.72	-0.5	185	-0.26%
2021/02/17	6	34.48	0	0.00	34.66	6	185	3.23%
2021/01/28	0	0.00	0.3	32.85	32.88	-0.3	182	-0.18%
2021/01/27	0	0.00	0.3	32.68	33.68	-0.3	182	-0.16%
2021/01/26	7	34.08	0	0.00	33.57	7	181	3.86%
2021/01/19	0	0.00	0.3	33.50	33.55	-0.3	170	-0.20%
2021/01/18	6	33.75	50	33.73	33.77	-44	169	-26.02%
2021/01/15	0	0.00	20	34.28	34.10	-20	166	-12.05%
2021/01/14	0	0.00	25	34.28	34.26	-25	163	-15.27%
2021/01/13	20	34.04	0	0.00	34.36	20	166	12.03%
2021/01/12	10	33.78	0	0.00	33.49	10	165	6.05%
2021/01/07	0	0.00	0.5	32.60	32.88	-0.5	152	-0.31%
2021/01/06	4	32.32	0	0.00	32.15	4	151	2.65%
2020/12/29	0	0.00	0.4	29.80	30.26	-0.4	148	-0.26%
2020/12/28	3	30.16	0	0.00	30.18	3	147	2.03%
2020/12/21	20	29.26	0	0.00	29.41	20	146	13.68%
2020/12/17	0	0.00	0.1	29.02	29.47	-0.1	144	-0.05%
2020/12/16	3	29.47	0	0.00	29.47	3	144	2.08%
2020/12/14	0	0.00	30	29.49	29.50	-30	144	-20.73%
2020/12/08	0	0.00	0.2	29.70	29.81	-0.2	143	-0.13%
2020/12/07	2	29.43	0.2	29.34	29.62	1.8	141	1.27%
2020/12/04	0	0.00	50	29.15	29.32	-50	139	-35.88%
2020/11/27	0	0.00	0	27.75	27.93	0	135	-0.03%
2020/11/26	2	27.80	0	0.00	27.79	2	136	1.46%
2020/11/17	0	0.00	0.6	26.99	27.19	-0.6	136	-0.46%
2020/11/16	2	26.80	0	0.00	26.90	2	140	1.42%
2020/11/12	0.2	25.96	0	0.00	25.95	0.2	142	0.14%
2020/11/09	0	0.00	0.8	25.97	26.15	-0.8	145	-0.58%
2020/11/06	2	25.72	0	0.00	25.69	2	145	1.38%
2020/10/27	0	0.00	0.7	25.11	25.26	-0.7	152	-0.49%
2020/10/26	2	25.38	0	0.00	25.37	2	151	1.32%
2020/10/19	0	0.00	0.6	25.23	25.39	-0.6	151	-0.41%
2020/10/16	2	25.33	0	0.00	25.06	2	152	1.31%
2020/10/08	30	25.20	0	0.00	25.26	30	157	19.08%
2020/10/07	0	0.00	0.8	24.86	25.06	-0.8	157	-0.50%
2020/10/06	32	24.78	0	0.00	24.77	32	157	20.31%
2020/09/29	0	0.00	1	24.02	24.52	-1	163	-0.60%
2020/09/28	2	24.38	0	0.00	24.41	2	165	1.21%
2020/09/17	0	0.00	0.2	24.42	24.92	-0.2	169	-0.12%
2020/09/16	66	25.24	0	0.00	25.21	66	171	38.51%
2020/09/08	0	0.00	0	24.40	24.40	0	195	-0.01%
2020/09/07	1	24.29	0	0.00	24.22	1	196	0.51%
2020/08/27	0	0.00	0.1	24.49	24.60	-0.1	208	-0.03%
2020/08/26	1	24.42	0	0.00	24.46	1	208	0.48%
2020/08/18	0	0.00	0.3	24.26	24.76	-0.3	209	-0.13%
2020/08/17	1	24.92	0	0.00	24.90	1	210	0.48%
2020/08/07	0	0.00	0.1	24.63	24.80	-0.1	214	-0.04%
2020/08/06	1	24.95	0	0.00	25.03	1	214	0.47%
2020/07/28	0	0.00	0.2	23.82	23.96	-0.2	218	-0.09%
2020/07/27	1	23.79	0	0.00	23.90	1	219	0.45%
2020/07/17	0	0.00	0.4	22.17	22.63	-0.4	229	-0.18%
2020/07/16	1	22.54	0	0.00	22.50	1	233	0.43%
2020/04/27	10	18.86	0	0.00	18.95	10	162	6.16%
2020/04/16	4	18.35	0	0.00	18.38	4	155	2.57%
2020/04/09	8	18.21	0	0.00	18.22	8	156	5.10%
2020/03/27	4	17.71	0	0.00	17.68	4	157	2.54%
2020/03/25	3	17.62	0	0.00	17.56	3	157	1.90%
2020/03/16	4	17.84	0	0.00	17.70	4	151	2.63%
2020/03/13	1	17.21	0	0.00	17.99	1	150	0.66%
2020/03/12	4	18.51	0	0.00	18.58	4	151	2.63%
2020/03/09	4	19.68	0	0.00	19.50	4	151	2.63%
2019/12/12	0	0.00	2	20.99	21.02	-2	177	-1.13%
2019/12/04	2	19.95	0	0.00	19.91	2	175	1.14%
2018/08/06	0	0.00	1	19.62	19.63	-1	361	-0.28%

國泰臺韓科技ETF 跨國投資新選擇中時電子報－2020/08/28

國泰臺韓科技

　國泰臺韓科技（00735）ETF是臺灣首檔臺韓兩地互相掛牌的ETF，近來兩地科技股漲勢不俗，國泰臺...詳全文

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

國泰臺韓科技相關文章

國泰臺韓科技相關影音

國泰臺韓科技

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰臺韓科技

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析