國泰臺韓科技 (00735)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)

可現股當沖

股價
34.47
漲跌
▲0.21
漲幅
+0.61%
成交量
175張
產業
上市0.00%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺韓科技 (00735)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.8	34.20	1	34.35	34.47	-0.2	154	-0.14%
2024/05/07	0.8	33.63	0	0.00	34.26	0.8	153	0.53%
2024/05/06	0.6	33.42	0	0.00	33.77	0.6	150	0.42%
2024/05/03	0.4	33.37	1	33.57	33.40	-0.6	150	-0.42%
2024/05/02	0.6	33.01	0	0.00	33.23	0.6	149	0.43%
2024/04/30	0.2	33.32	1	33.54	33.30	-0.8	149	-0.52%
2024/04/29	0.5	33.24	0	0.00	33.34	0.5	150	0.30%
2024/04/26	0.2	32.92	0	0.00	33.14	0.2	151	0.14%
2024/04/25	0	0.00	0.6	32.92	32.83	-0.6	152	-0.38%
2024/04/24	0.7	32.62	0	0.00	33.12	0.7	152	0.45%
2024/04/23	0.1	32.01	0.2	32.50	32.26	-0.1	151	-0.05%
2024/04/22	0	0.00	0.6	32.58	32.13	-0.6	152	-0.37%
2024/04/19	1	32.54	1.2	32.74	32.58	-0.2	153	-0.11%
2024/04/18	0.9	33.29	0	0.00	33.65	0.9	152	0.56%
2024/04/17	0.2	32.87	0.1	33.50	33.42	0.2	152	0.11%
2024/04/16	0	0.00	0.4	33.50	33.19	-0.4	152	-0.28%
2024/04/15	0.5	33.89	1.1	34.10	34.23	-0.6	152	-0.40%
2024/04/12	0.5	34.60	0	0.00	34.81	0.5	151	0.34%
2024/04/11	0.7	34.49	1	34.83	34.83	-0.3	151	-0.23%
2024/04/10	0.6	34.78	0.2	35.00	34.97	0.4	152	0.29%
2024/04/09	0.4	34.64	1	34.94	34.95	-0.7	152	-0.45%
2024/04/08	0.7	34.61	0.4	34.86	34.80	0.3	153	0.21%
2024/04/03	0.5	34.36	0.1	34.65	34.70	0.4	152	0.26%
2024/04/02	0.4	34.51	0.2	34.78	34.88	0.2	153	0.13%
2024/04/01	0.3	34.24	1	34.42	34.43	-0.7	154	-0.48%
2024/03/29	0.5	34.12	0	34.50	34.50	0.4	154	0.29%
2024/03/28	0.5	33.92	1	34.12	34.19	-0.5	154	-0.34%
2024/03/27	0.5	33.66	0	0.00	34.16	0.5	155	0.31%
2024/03/26	0.1	33.69	1	34.01	33.83	-0.9	157	-0.54%
2024/03/25	0.6	33.67	0	0.00	33.86	0.6	156	0.38%
2024/03/22	0.7	33.47	1	33.91	33.95	-0.3	156	-0.17%
2024/03/21	0.7	33.41	0.1	33.30	33.89	0.6	156	0.39%
2024/03/20	0.5	32.81	1	33.01	32.86	-0.5	155	-0.32%
2024/03/19	0.1	32.57	0	0.00	32.78	0.1	155	0.08%
2024/03/18	0.1	32.45	0	0.00	32.80	0.1	155	0.05%
2024/03/15	0.5	32.56	1	32.71	32.70	-0.5	155	-0.31%
2024/03/14	0.6	32.77	0	0.00	32.88	0.6	155	0.40%
2024/03/13	0.6	32.80	0.2	33.10	33.05	0.3	153	0.20%
2024/03/12	0	32.55	1	32.89	32.94	-1	153	-0.64%
2024/03/11	1.2	32.54	1	32.68	32.65	0.2	153	0.16%
2024/03/08	0.4	32.62	0	0.00	32.81	0.4	145	0.28%
2024/03/07	0.5	32.12	1	32.33	32.40	-0.5	143	-0.37%
2024/03/06	0.7	31.59	0	31.98	31.93	0.7	143	0.47%
2024/03/05	0.5	31.60	2	31.89	31.92	-1.5	142	-1.03%
2024/03/04	1.3	31.26	1	31.58	31.70	0.3	143	0.21%
2024/03/01	0.5	30.92	0.1	31.17	31.06	0.5	138	0.33%
2024/02/29	1.1	30.66	2	31.11	31.16	-0.9	137	-0.64%
2024/02/27	0.6	30.94	0	0.00	31.20	0.6	137	0.44%
2024/02/26	0.8	31.05	0	0.00	31.30	0.8	136	0.55%
2024/02/21	0.6	30.54	1	30.70	30.70	-0.4	137	-0.26%
2024/02/20	1.2	30.47	1	30.78	30.80	0.2	140	0.13%
2024/02/19	0.7	30.58	1	30.74	30.74	-0.3	142	-0.24%
2024/02/16	0.3	30.43	0	0.00	30.69	0.3	142	0.21%
2024/02/15	2.1	30.03	3	30.63	30.70	-0.9	141	-0.61%
2024/02/05	0	29.45	0	0.00	29.83	0	140	0.03%
2024/02/02	1	29.55	0	0.00	29.84	1	139	0.73%
2024/02/01	0.7	29.20	1	29.41	29.41	-0.3	140	-0.24%
2024/01/31	0.7	29.38	1	29.48	29.48	-0.3	140	-0.21%
2024/01/30	0.8	29.52	0	0.00	29.68	0.8	140	0.54%
2024/01/29	0.7	29.52	1	29.78	29.81	-0.3	141	-0.20%
2024/01/26	0.8	29.51	0	0.00	29.65	0.8	142	0.57%
2024/01/25	0	0.00	1	29.74	29.77	-1	143	-0.70%
2024/01/24	0.7	29.50	1	29.71	29.66	-0.3	142	-0.22%
2024/01/23	0.6	29.59	0	0.00	29.70	0.6	143	0.42%
2024/01/22	0.7	29.59	0	0.00	29.77	0.7	143	0.50%
2024/01/19	0.2	28.75	0	29.46	29.41	0.2	141	0.12%
2024/01/18	0	28.60	0	0.00	28.40	0	141	0.02%
2024/01/17	0	29.40	0	0.00	28.30	0	140	0.02%
2024/01/16	0	0.00	0.2	30.25	29.94	-0.2	139	-0.13%
2024/01/15	0.1	30.12	1	30.35	30.25	-0.9	140	-0.66%
2024/01/12	0.5	29.90	0	0.00	30.05	0.5	139	0.37%
2024/01/11	0.5	29.90	1	30.11	30.12	-0.5	139	-0.35%
2024/01/10	0.5	29.88	0	0.00	29.97	0.5	139	0.33%
2024/01/09	0.3	30.30	1.2	30.48	30.24	-1	139	-0.70%
2024/01/08	0.5	30.28	0.1	31.00	30.33	0.4	139	0.26%
2024/01/05	0	30.16	0.1	30.41	30.22	-0.1	138	-0.06%
2024/01/04	0	0.00	0.2	30.48	30.33	-0.2	139	-0.13%
2024/01/03	0	30.47	0.1	30.81	30.44	-0.1	138	-0.09%
2024/01/02	0.6	30.82	0	0.00	31.05	0.6	138	0.43%
2023/12/29	0.9	30.98	1	31.17	31.20	-0.1	138	-0.07%
2023/12/28	0.4	30.93	0	0.00	31.13	0.4	137	0.30%
2023/12/27	0.6	30.44	1	31.07	31.13	-0.4	136	-0.28%
2023/12/26	0.6	30.33	0	0.00	30.74	0.6	135	0.46%
2023/12/25	0	0.00	1	30.64	30.56	-1	135	-0.74%
2023/12/22	0.8	30.21	0	0.00	30.54	0.8	134	0.57%
2023/12/21	0.7	30.09	1.1	30.34	30.39	-0.4	134	-0.32%
2023/12/20	0.8	30.15	0.5	30.49	30.48	0.4	132	0.27%
2023/12/19	0.4	29.87	1	30.20	30.20	-0.7	132	-0.51%
2023/12/18	0.7	30.00	0	30.39	30.41	0.7	133	0.53%
2023/12/15	0	0.00	2	30.42	30.40	-2	133	-1.50%
2023/12/14	2.1	29.91	1	30.19	30.20	1.1	132	0.80%
2023/12/13	0.8	29.66	1	29.81	29.82	-0.2	131	-0.15%
2023/12/12	0.9	29.60	1	29.83	29.71	-0.1	133	-0.05%
2023/12/11	1.8	29.13	1	29.61	29.64	0.8	135	0.56%
2023/12/08	1.1	29.30	1	29.61	29.63	0.1	135	0.08%
2023/12/07	0.7	29.14	1	29.39	29.39	-0.3	135	-0.21%
2023/12/06	0.7	29.25	1	29.51	29.51	-0.3	136	-0.21%
2023/12/05	1.5	29.11	1	29.45	29.46	0.5	136	0.36%
2023/12/04	0.7	29.47	1	29.63	29.63	-0.3	135	-0.20%
2023/12/01	0.8	29.49	1	29.68	29.70	-0.2	135	-0.18%
2023/11/30	0.8	29.52	0	0.00	29.75	0.8	135	0.57%
2023/11/29	0.6	29.57	1	29.76	29.70	-0.4	135	-0.28%
2023/11/28	0.3	29.35	0	0.00	29.65	0.3	134	0.25%
2023/11/24	0.8	29.48	0	0.00	29.54	0.8	135	0.60%
2023/11/22	0	0.00	0.4	29.75	29.69	-0.4	135	-0.26%
2023/11/21	0.3	29.76	1	29.92	29.93	-0.7	134	-0.50%
2023/11/20	0.8	29.43	1	29.62	29.63	-0.2	134	-0.15%
2023/11/17	0.5	29.52	0	0.00	29.70	0.5	134	0.37%
2023/11/16	0.6	29.31	1	29.51	29.57	-0.4	132	-0.32%
2023/11/15	0.5	29.43	0	0.00	29.53	0.5	132	0.40%
2023/11/14	0.2	28.94	1	29.21	29.21	-0.8	131	-0.60%
2023/11/13	1.1	28.93	1	29.07	29.06	0.1	132	0.06%
2023/11/10	0.8	28.63	0	0.00	28.80	0.8	132	0.57%
2023/11/09	0.2	28.61	0	0.00	28.95	0.2	133	0.11%
2023/11/08	0.3	28.61	0.1	29.25	28.99	0.2	133	0.12%
2023/11/07	0.2	28.46	1	29.03	28.80	-0.8	134	-0.59%
2023/11/06	0.6	28.66	1.1	28.95	28.96	-0.4	133	-0.32%
2023/11/03	0.6	28.06	0	0.00	28.30	0.6	133	0.48%
2023/11/02	0.7	27.51	1.3	27.89	28.02	-0.6	133	-0.45%
2023/11/01	0.9	27.14	1	27.29	27.33	-0.1	132	-0.09%
2023/10/31	0.7	27.14	0	0.00	27.13	0.7	134	0.51%
2023/10/27	0	27.32	0.1	27.42	27.45	-0.1	135	-0.04%
2023/10/26	0.5	27.27	0	0.00	27.40	0.5	136	0.38%
2023/10/25	0	0.00	1	28.00	28.00	-1	136	-0.73%
2023/10/23	0.4	27.70	0.1	27.83	27.76	0.3	140	0.20%
2023/10/20	0.8	27.55	1.1	28.08	28.12	-0.3	141	-0.20%
2023/10/19	0.9	27.88	1	28.13	28.11	-0.1	144	-0.09%
2023/10/18	0.9	28.14	0	0.00	28.39	0.9	150	0.59%
2023/10/17	0.7	28.17	1	28.43	28.48	-0.3	153	-0.18%
2023/10/16	0.8	28.06	1	28.20	28.18	-0.2	157	-0.13%
2023/10/13	0.7	28.27	0.1	28.55	28.50	0.6	160	0.39%
2023/10/12	0.4	28.19	1	28.56	28.55	-0.6	169	-0.36%
2023/10/11	0.6	27.98	0.1	28.61	28.48	0.5	180	0.25%
2023/10/06	0.7	27.75	1	27.97	27.98	-0.3	191	-0.15%
2023/10/05	0.6	27.59	0.1	27.95	27.95	0.5	214	0.22%
2023/10/04	0.5	27.14	1	27.50	27.50	-0.5	233	-0.20%
2023/10/03	0.2	27.61	0.1	28.10	27.91	0.1	250	0.04%
2023/10/02	0.2	27.60	1	28.07	28.07	-0.8	262	-0.31%
2023/09/28	0.7	27.56	1.2	27.81	27.78	-0.4	272	-0.16%
2023/09/27	0.4	27.56	0	0.00	27.64	0.4	272	0.14%
2023/09/26	0.6	27.56	0	0.00	27.75	0.6	272	0.20%
2023/09/22	0.2	27.81	0	0.00	27.90	0.2	273	0.07%
2023/09/20	0.7	28.37	0.4	28.59	28.44	0.3	277	0.10%
2023/09/19	0.2	28.59	0	0.00	28.58	0.2	277	0.08%
2023/09/18	0.5	28.57	0	0.00	28.76	0.5	277	0.18%
2023/09/15	0	0.00	1	29.09	29.21	-1	278	-0.36%
2023/09/14	0.8	28.51	1	28.79	28.88	-0.2	276	-0.09%
2023/09/13	0.6	28.38	0	0.00	28.50	0.6	273	0.21%
2023/09/12	0.6	28.28	2	28.49	28.49	-1.4	273	-0.52%
2023/09/11	0.6	28.29	0	0.00	28.36	0.6	273	0.21%
2023/09/08	0.7	28.21	0.4	30.15	28.55	0.2	273	0.08%
2023/09/07	1.3	28.70	1	28.81	28.75	0.3	273	0.11%
2023/09/06	0.9	28.77	1	28.93	28.94	-0.1	273	-0.02%
2023/09/05	0.1	28.86	0	0.00	29.04	0.1	274	0.05%
2023/09/04	0.4	28.54	0.2	29.00	29.06	0.3	274	0.10%
2023/09/01	0.5	28.74	1	28.87	28.88	-0.5	274	-0.18%
2023/08/31	0.7	28.64	0	0.00	28.79	0.7	274	0.26%
2023/08/30	0.4	28.74	0.1	29.49	28.87	0.3	274	0.11%
2023/08/29	0.1	28.43	1	28.58	28.60	-0.9	274	-0.32%
2023/08/28	0.6	28.30	0	0.00	28.46	0.6	274	0.22%
2023/08/25	0	0.00	0.1	28.72	28.48	-0.1	273	-0.05%
2023/08/24	0.5	28.96	1	29.18	29.09	-0.5	273	-0.19%
2023/08/23	0	0.00	1.1	28.53	28.48	-1.1	273	-0.40%
2023/08/22	0.6	28.30	0	0.00	28.46	0.6	273	0.20%
2023/08/21	1	28.08	1.1	28.20	28.15	-0.1	273	-0.05%
2023/08/18	0.7	28.18	0	0.00	28.10	0.7	272	0.24%
2023/08/17	0.3	28.19	0	0.00	28.42	0.3	271	0.10%
2023/08/16	0.3	28.14	0	0.00	28.41	0.3	272	0.11%
2023/08/15	0.6	28.34	0	0.00	28.50	0.6	271	0.22%
2023/08/14	0	0.00	0.9	29.25	28.26	-0.9	271	-0.31%
2023/08/11	0.6	28.63	1	28.75	28.75	-0.4	270	-0.13%
2023/08/10	0.5	28.59	0.7	28.81	28.80	-0.2	269	-0.09%
2023/08/09	0.3	29.01	0	0.00	29.08	0.3	269	0.10%
2023/08/08	0.1	29.14	0.4	29.17	29.02	-0.4	269	-0.14%
2023/08/07	1.2	29.38	1	29.44	29.44	0.2	268	0.09%
2023/08/04	0.2	29.07	0.1	29.35	29.10	0.1	267	0.05%
2023/08/02	1.1	29.33	1	30.07	29.36	0.1	266	0.04%
2023/08/01	0.7	29.74	1.1	30.06	30.07	-0.4	264	-0.16%
2023/07/31	1	29.89	1	29.86	29.80	0	264	0.01%
2023/07/28	0.7	29.66	0	29.89	29.92	0.7	263	0.25%
2023/07/27	0.5	29.48	0	0.00	29.78	0.5	262	0.17%
2023/07/26	0.3	29.22	1.1	29.58	29.54	-0.8	258	-0.30%
2023/07/25	0.6	29.66	1	29.73	29.69	-0.4	258	-0.15%
2023/07/24	0.8	29.24	0	0.00	29.53	0.8	255	0.30%
2023/07/21	0.3	29.24	0.1	29.40	29.40	0.2	252	0.06%
2023/07/20	0.2	29.56	0.1	30.00	29.61	0.1	246	0.03%
2023/07/19	0.5	29.90	0.2	29.81	29.64	0.3	243	0.11%
2023/07/18	0.3	29.89	0.1	30.93	29.93	0.2	242	0.07%
2023/07/14	0	30.96	0.3	31.49	31.14	-0.3	229	-0.11%
2023/07/13	0.3	30.68	0.7	30.91	30.69	-0.3	219	-0.15%
2023/07/12	0.3	29.96	0.1	30.30	30.26	0.2	207	0.10%
2023/07/11	0.5	29.73	0	0.00	29.94	0.5	184	0.24%
2023/07/10	0	0.00	0.4	29.92	29.43	-0.4	165	-0.25%
2023/07/07	0.3	29.26	0.1	29.70	29.37	0.2	148	0.12%
2023/07/05	0.1	29.75	0.3	30.20	30.05	-0.2	127	-0.17%
2023/07/04	0	0.00	1	30.19	30.28	-1	127	-0.79%
2023/07/03	0.6	29.65	2	29.85	29.95	-1.4	126	-1.11%
2023/06/30	1	29.26	0.1	30.00	29.49	0.9	126	0.72%
2023/06/29	1.8	29.25	1	29.54	29.54	0.8	125	0.64%
2023/06/28	0	0.00	1	29.58	29.58	-1	120	-0.83%
2023/06/27	0.7	29.42	0	0.00	29.67	0.7	120	0.56%
2023/06/26	0.9	29.54	1	29.84	29.84	-0.1	120	-0.10%
2023/06/21	0.8	29.78	1	30.01	30.01	-0.2	120	-0.14%
2023/06/20	0.8	29.71	0	0.00	30.02	0.8	119	0.67%
2023/06/19	0.4	29.73	0	0.00	30.18	0.4	119	0.36%
2023/06/16	0.3	29.78	1	30.32	30.25	-0.7	121	-0.61%
2023/06/15	0.5	29.96	1	30.33	30.33	-0.5	121	-0.41%
2023/06/14	1.3	29.98	0	0.00	30.23	1.3	122	1.07%
2023/06/13	0.4	29.75	0	0.00	30.26	0.4	122	0.29%
2023/06/12	0.1	29.39	0	0.00	29.54	0.1	122	0.06%
2023/06/09	0	0.00	1	29.34	29.33	-1	121	-0.82%
2023/06/08	0.3	28.53	0.1	29.19	28.88	0.2	121	0.14%
2023/06/07	0.5	28.50	1	29.16	29.17	-0.5	121	-0.41%
2023/06/06	0.8	28.66	0	0.00	28.97	0.8	121	0.62%
2023/06/05	0	0.00	0.3	29.03	28.99	-0.3	121	-0.28%
2023/05/31	0.9	28.08	1	28.79	28.66	-0.1	121	-0.11%
2023/05/30	1	28.51	1	28.77	28.66	0	121	0.03%
2023/05/29	0.5	28.23	0	0.00	28.48	0.5	121	0.39%
2023/05/26	0.6	27.49	1.1	28.20	28.26	-0.6	120	-0.46%
2023/05/25	0.3	27.39	0	0.00	27.64	0.3	119	0.25%
2023/05/24	0.8	27.19	1	27.39	27.39	-0.2	118	-0.21%
2023/05/23	0.6	27.10	0	0.00	27.54	0.6	120	0.46%
2023/05/22	0.4	27.23	1	27.54	27.52	-0.6	120	-0.49%
2023/05/19	0.4	26.58	0	0.00	27.34	0.4	119	0.30%
2023/05/17	0.5	26.22	1	26.73	26.73	-0.5	120	-0.44%
2023/05/16	0.8	26.10	1	26.36	26.40	-0.2	121	-0.20%
2023/05/15	0.9	25.87	1	26.13	26.13	-0.1	121	-0.11%
2023/05/12	0.9	25.92	0	0.00	26.21	0.9	121	0.77%
2023/05/11	0.4	26.16	1	26.32	26.26	-0.6	121	-0.52%
2023/05/10	0.6	26.10	0	0.00	26.31	0.6	121	0.50%
2023/05/09	0	25.99	0	0.00	26.56	0	121	0.03%
2023/05/08	0	0.00	1	26.61	26.61	-1	121	-0.82%
2023/05/05	0	0.00	0.1	26.46	26.30	-0.1	121	-0.09%
2023/05/04	0.5	25.71	0	0.00	26.20	0.5	121	0.40%
2023/05/03	0.7	25.99	0.1	25.99	26.19	0.6	121	0.51%
2023/04/27	0.6	25.73	1	25.79	25.83	-0.4	121	-0.32%
2023/04/26	1.1	25.65	1	25.75	25.80	0.1	121	0.06%
2023/04/25	0.7	25.97	1.2	25.86	25.74	-0.4	122	-0.37%
2023/04/24	0.8	26.25	1	26.50	26.22	-0.2	122	-0.14%
2023/04/21	0.9	26.56	1	26.75	26.75	-0.1	121	-0.07%
2023/04/20	0.9	26.59	0.1	26.68	26.44	0.7	119	0.60%
2023/04/19	1	26.66	1	26.72	26.72	0	120	-0.01%
2023/04/18	0.5	26.81	0.3	26.80	26.75	0.2	120	0.13%
2023/04/17	0	0.00	0.1	26.95	26.92	-0.1	120	-0.07%
2023/04/14	0.9	26.97	1	27.05	27.13	-0.1	120	-0.12%
2023/04/13	0.9	26.80	1	26.87	26.93	-0.1	120	-0.09%
2023/04/12	1	26.95	1	27.01	27.02	0	120	-0.02%
2023/04/11	0.5	26.97	1	27.08	27.07	-0.5	119	-0.38%
2023/04/10	1.4	26.98	1	27.07	27.04	0.4	119	0.32%
2023/04/07	0.7	26.82	1	26.86	26.86	-0.3	118	-0.29%
2023/04/06	1	26.76	1	26.90	26.82	0	118	-0.02%
2023/03/31	1	26.99	1.2	27.17	27.17	-0.2	119	-0.15%
2023/03/30	1.1	26.78	1	26.85	26.95	0.1	119	0.07%
2023/03/29	1	26.67	0.1	26.68	26.67	0.9	119	0.75%
2023/03/28	0.8	26.73	1.1	26.70	26.70	-0.3	119	-0.24%
2023/03/27	0.8	26.77	1	26.99	26.87	-0.2	119	-0.16%
2023/03/24	0.9	26.86	1	26.99	27.01	-0.1	119	-0.07%
2023/03/23	0.9	26.69	1	26.69	26.92	-0.1	119	-0.10%
2023/03/22	1.3	26.41	1	26.50	26.56	0.3	119	0.21%
2023/03/21	0.5	26.13	0	0.00	26.22	0.5	119	0.46%
2023/03/20	0.6	26.05	0.3	26.00	26.15	0.4	117	0.31%
2023/03/17	0.3	25.99	1.4	26.12	26.24	-1	116	-0.89%
2023/03/16	0.9	25.89	1.2	25.88	25.83	-0.3	116	-0.26%
2023/03/15	1	25.98	0	25.99	26.00	0.9	115	0.81%
2023/03/14	0.7	25.89	1	26.23	25.80	-0.4	116	-0.34%
2023/03/13	0.7	25.98	0.1	25.98	26.23	0.5	115	0.47%
2023/03/10	0.6	25.97	1	26.02	26.01	-0.4	115	-0.38%
2023/03/09	0.8	26.21	1	26.44	26.45	-0.2	115	-0.19%
2023/03/08	0.9	26.47	1	26.50	26.50	-0.1	115	-0.13%
2023/03/07	0.5	26.76	0.1	26.75	26.91	0.4	115	0.35%
2023/03/06	0.8	26.54	1.1	26.77	26.75	-0.2	115	-0.22%
2023/03/03	0.9	26.16	1	26.35	26.35	-0.1	115	-0.08%
2023/03/02	0.4	26.07	0	26.32	26.32	0.4	115	0.34%
2023/03/01	0.7	26.01	0.7	26.00	26.29	0	115	0.02%
2023/02/24	0.9	26.34	1	26.27	26.23	-0.1	115	-0.05%
2023/02/23	0.9	26.04	1	26.40	26.40	-0.1	117	-0.07%
2023/02/22	0.8	25.93	1	26.13	26.13	-0.3	117	-0.24%
2023/02/21	0.8	26.36	1	26.48	26.37	-0.2	116	-0.13%
2023/02/20	0.9	26.39	1	26.47	26.43	-0.1	115	-0.10%
2023/02/17	0.4	26.50	1	26.59	26.38	-0.6	115	-0.48%
2023/02/16	1.4	26.63	0	0.00	26.92	1.4	115	1.23%
2023/02/15	0.8	26.58	1.2	26.61	26.40	-0.4	115	-0.37%
2023/02/14	0.8	26.71	1	26.87	26.83	-0.2	114	-0.14%
2023/02/13	0.9	26.56	1.2	26.72	26.60	-0.3	114	-0.25%
2023/02/10	0.9	26.76	1	26.85	26.85	-0.1	114	-0.09%
2023/02/09	0.8	26.73	0	0.00	26.93	0.8	114	0.71%
2023/02/08	0.9	26.68	1	26.69	26.93	-0.1	114	-0.09%
2023/02/07	0.7	26.35	1.1	26.44	26.44	-0.5	114	-0.40%
2023/02/06	0.8	26.60	0.2	26.68	26.50	0.7	114	0.57%
2023/02/03	0.8	26.73	1	26.87	26.87	-0.2	114	-0.17%
2023/02/02	1	26.58	1	26.77	26.82	0	114	0.02%
2023/02/01	0.9	26.16	1	26.37	26.34	-0.1	114	-0.09%
2023/01/31	0.6	26.32	1	26.25	26.25	-0.4	114	-0.36%
2023/01/30	1.1	26.07	0	0.00	26.51	1.1	114	1.00%
2023/01/17	0.3	25.82	1	25.93	25.83	-0.7	114	-0.65%
2023/01/16	0.9	25.86	1	25.91	26.03	-0.1	114	-0.10%
2023/01/13	1.1	25.73	2	25.77	25.74	-0.9	115	-0.79%
2023/01/12	1.3	25.61	0	0.00	25.67	1.3	114	1.11%
2023/01/11	0.8	25.50	1	25.71	25.71	-0.2	114	-0.21%
2023/01/10	1	25.48	1	25.49	25.66	0	114	0.03%
2023/01/09	0.9	25.00	1.2	25.21	25.41	-0.3	114	-0.23%
2023/01/06	0.7	24.32	1	24.61	24.71	-0.3	113	-0.24%
2023/01/05	1.6	24.31	1.1	24.39	24.37	0.5	113	0.44%
2023/01/04	0.4	24.02	0.4	24.00	24.26	0	113	-0.03%
2023/01/03	0.7	23.67	1.2	23.88	24.06	-0.5	113	-0.40%
2022/12/30	1	23.93	1.1	23.99	23.97	0	113	-0.02%
2022/12/29	0.9	23.96	1	23.96	23.96	-0.1	113	-0.07%
2022/12/28	0.9	24.00	0.1	24.07	24.15	0.8	113	0.70%
2022/12/27	0.5	24.35	1	24.57	24.57	-0.5	113	-0.43%
2022/12/26	0.8	24.17	1.2	24.43	24.40	-0.4	116	-0.32%
2022/12/23	0.9	24.31	1	24.42	24.35	-0.1	116	-0.07%
2022/12/22	1.5	24.37	1	24.72	24.72	0.5	116	0.42%
2022/12/21	1	24.25	1	24.42	24.42	0	116	0.00%
2022/12/20	0.9	24.45	0.1	24.50	24.41	0.8	116	0.73%
2022/12/19	0.5	24.62	1	24.63	24.72	-0.6	116	-0.49%
2022/12/16	0.8	24.93	1	24.68	24.64	-0.2	116	-0.21%
2022/12/15	0.9	24.99	1	25.09	25.07	-0.1	117	-0.06%
2022/12/14	0.7	25.00	1	25.19	25.24	-0.3	118	-0.22%
2022/12/13	0.8	24.98	1	24.95	24.95	-0.2	118	-0.20%
2022/12/12	0.9	24.96	0	0.00	25.00	0.9	118	0.80%
2022/12/09	0.9	24.97	1	25.21	25.16	-0.1	118	-0.06%
2022/12/08	1	24.96	1	24.94	24.74	0	118	0.02%
2022/12/07	0.6	24.99	1	25.03	24.94	-0.5	118	-0.38%
2022/12/06	0.9	25.07	1	25.38	25.19	-0.2	118	-0.13%
2022/12/05	0.9	25.11	1	25.72	25.72	-0.1	117	-0.06%
2022/12/02	1	25.85	1	25.75	25.70	0	117	0.01%
2022/12/01	0.9	25.88	1	26.00	25.93	-0.1	117	-0.05%
2022/11/30	0.9	25.20	0	0.00	25.55	0.9	117	0.79%
2022/11/29	0.5	24.99	1.1	25.10	25.24	-0.6	117	-0.50%
2022/11/28	1	24.98	1	25.07	25.11	0	117	-0.03%
2022/11/25	0.9	25.10	1.2	25.59	25.54	-0.2	117	-0.21%
2022/11/24	0.8	25.16	0	0.00	25.62	0.8	117	0.65%
2022/11/23	0.8	24.93	1	25.27	25.27	-0.2	117	-0.15%
2022/11/22	0.9	24.97	1	25.13	25.18	-0.1	117	-0.08%
2022/11/21	0.9	25.03	1	25.25	25.31	-0.1	117	-0.09%
2022/11/18	1	25.75	0	0.00	25.45	1	115	0.84%
2022/11/17	0.3	25.36	1.1	25.39	25.54	-0.8	115	-0.72%
2022/11/16	0.7	25.42	1	25.69	25.64	-0.3	116	-0.28%
2022/11/15	0.8	25.17	1	25.59	25.59	-0.2	117	-0.20%
2022/11/14	0.9	24.59	1	25.15	25.15	-0.1	117	-0.07%
2022/11/11	0.9	24.84	1	24.87	25.10	-0.1	118	-0.07%
2022/11/10	1	23.96	1	23.92	23.92	0	117	0.00%
2022/11/09	1	23.93	0	0.00	24.13	1	117	0.83%
2022/11/08	0.5	23.11	0	0.00	23.61	0.5	117	0.46%
2022/11/07	0	0.00	1	23.02	23.16	-1	117	-0.85%
2022/11/04	0.9	22.88	1	22.75	22.75	-0.1	117	-0.07%
2022/11/03	0	0.00	0.3	22.87	22.81	-0.3	117	-0.22%
2022/11/02	0.9	22.87	1	22.93	22.95	-0.1	117	-0.05%
2022/11/01	0.9	22.57	0	0.00	22.87	0.9	117	0.76%
2022/10/27	0.5	22.73	0	22.79	22.79	0.5	117	0.39%
2022/10/26	0	0.00	1	22.38	22.56	-1	117	-0.85%
2022/10/25	0.8	22.58	1.2	22.27	22.32	-0.5	118	-0.38%
2022/10/24	0.9	22.03	0	0.00	22.48	0.9	118	0.75%
2022/10/18	0.2	22.65	0	0.00	22.66	0.2	116	0.18%
2022/10/17	0	0.00	0	22.40	22.42	0	116	-0.04%
2022/10/14	0.8	22.78	0	0.00	22.62	0.8	117	0.68%
2022/10/13	0	0.00	0.9	21.60	22.00	-0.9	117	-0.76%
2022/10/12	0.9	21.99	0	0.00	22.09	0.9	117	0.77%
2022/10/11	0	0.00	1	22.05	22.04	-1	117	-0.87%
2022/10/07	0.4	22.93	0	0.00	22.97	0.4	117	0.32%
2022/10/05	0	0.00	1	22.93	22.94	-1	117	-0.85%
2022/10/04	0.8	22.43	0	0.00	22.50	0.8	117	0.71%
2022/10/03	0.8	21.99	0	0.00	21.91	0.8	117	0.70%
2022/09/28	0	0.00	0.2	23.16	22.42	-0.2	113	-0.21%
2022/09/27	0.1	22.91	0.3	23.18	22.99	-0.1	113	-0.12%
2022/09/26	0.4	22.99	0	23.57	23.05	0.3	113	0.29%
2022/09/23	0	0.00	1	23.48	23.42	-1	113	-0.92%
2022/09/22	0.9	23.93	0.1	23.81	23.64	0.8	113	0.73%
2022/09/21	0	0.00	1.2	24.05	23.97	-1.2	112	-1.07%
2022/09/20	0.9	23.99	0	0.00	24.31	0.9	111	0.78%
2022/09/16	0.5	24.00	0	0.00	24.15	0.5	111	0.42%
2022/09/15	0	0.00	2	24.44	24.45	-2	111	-1.79%
2022/09/14	0.8	24.66	0.1	24.50	24.42	0.7	111	0.58%
2022/09/13	0.9	24.77	0.1	24.99	24.78	0.8	111	0.73%
2022/09/12	0	0.00	0.1	24.55	24.46	-0.1	112	-0.09%
2022/09/08	0	0.00	0	24.28	24.16	0	112	-0.04%
2022/09/07	0.4	23.97	0.3	24.23	23.95	0.1	112	0.09%
2022/09/06	0.7	24.88	0	24.85	24.51	0.7	113	0.57%
2022/08/29	0.1	24.96	0	0.00	24.91	0.1	115	0.07%
2022/08/25	0	0.00	1.1	25.51	25.56	-1.1	115	-0.99%
2022/08/24	0.8	25.58	1.1	25.27	25.30	-0.3	115	-0.27%
2022/08/23	0.9	25.52	0.3	25.45	25.40	0.6	115	0.56%
2022/08/22	0	0.00	0.2	25.75	25.76	-0.2	114	-0.16%
2022/08/19	0.7	25.94	0	0.00	26.10	0.7	113	0.60%
2022/08/18	0	0.00	0.1	26.60	26.08	-0.1	113	-0.10%
2022/08/17	0	25.99	0	0.00	26.18	0	113	0.02%
2022/08/16	0.3	26.17	0	0.00	26.30	0.3	113	0.23%
2022/08/12	0	0.00	1	26.00	26.09	-1	114	-0.87%
2022/08/11	0.8	25.75	0	0.00	25.86	0.8	116	0.70%
2022/08/10	0	0.00	0.1	25.58	25.58	-0.1	116	-0.10%
2022/08/09	0.4	25.72	0.1	25.84	25.89	0.4	116	0.32%
2022/08/05	0	0.00	0.6	26.00	26.04	-0.6	115	-0.50%
2022/08/04	0.6	25.65	0	0.00	25.55	0.6	115	0.50%
2022/07/28	0	0.00	1	25.59	25.53	-1	115	-0.87%
2022/07/27	0.3	25.35	0	25.40	25.23	0.2	115	0.21%
2022/07/26	0.8	25.38	0	0.00	25.20	0.8	115	0.71%
2022/07/25	0	0.00	1.1	25.54	25.57	-1.1	115	-0.91%
2022/07/22	0.9	25.41	0	0.00	25.48	0.9	115	0.79%
2022/07/21	0	0.00	1	25.29	25.43	-1	115	-0.86%
2022/07/20	0.9	25.37	1	25.27	25.15	-0.1	115	-0.10%
2022/07/19	0.8	24.89	1	24.90	24.90	-0.2	115	-0.17%
2022/07/18	0.9	24.93	0	25.07	25.07	0.9	116	0.73%
2022/07/15	0	0.00	0.1	24.70	24.86	-0.1	116	-0.09%
2022/07/14	0.7	24.29	0	0.00	24.51	0.7	116	0.59%
2022/07/13	0	0.00	1	24.23	24.44	-1	116	-0.86%
2022/07/12	1	23.98	0.1	23.89	23.88	0.9	115	0.79%
2022/07/08	0	0.00	1	24.50	24.55	-1	115	-0.86%
2022/07/07	0.3	23.92	0	24.55	24.42	0.3	115	0.26%
2022/07/05	0.5	23.93	0	0.00	24.06	0.5	115	0.39%
2022/07/04	0	0.00	0.4	23.95	23.66	-0.4	115	-0.33%
2022/07/01	0	0.00	0	24.90	23.85	0	116	-0.02%
2022/06/28	0	25.01	0	25.99	25.55	0	116	0.02%
2022/06/27	0	0.00	0	26.00	25.76	0	116	-0.02%
2022/06/24	0.7	25.11	1	25.10	25.10	-0.3	116	-0.22%
2022/06/22	0.9	25.40	1.2	25.59	25.45	-0.3	117	-0.28%
2022/06/21	0.8	25.91	1	25.88	25.98	-0.2	117	-0.19%
2022/06/20	0.9	25.71	1.3	25.64	25.53	-0.3	117	-0.29%
2022/06/17	0.4	25.83	0.1	26.00	25.92	0.3	116	0.25%
2022/06/16	0.9	26.35	1	26.51	26.35	-0.1	116	-0.12%
2022/06/15	1	26.29	0.9	26.43	26.36	0.1	116	0.11%
2022/06/14	0.8	26.63	0.1	26.69	26.70	0.7	115	0.57%
2022/06/07	0.2	27.80	0	0.00	28.05	0.2	114	0.20%
2022/06/02	0	0.00	0.1	28.48	28.25	-0.1	114	-0.05%
2022/06/01	0.4	28.05	0	0.00	28.48	0.4	114	0.38%
2022/05/27	0.1	27.27	0	0.00	27.60	0.1	114	0.05%
2022/05/25	0	0.00	1.2	27.60	27.65	-1.2	114	-1.06%
2022/05/24	0.7	27.46	0	0.00	27.48	0.7	113	0.62%
2022/05/19	0.3	27.41	0	27.88	27.58	0.3	111	0.31%
2022/05/17	0.2	27.24	0	0.00	27.64	0.2	110	0.22%
2022/05/16	0.2	27.09	0	0.00	27.35	0.2	110	0.18%

國泰臺韓科技ETF 跨國投資新選擇中時電子報－2020/08/28

國泰臺韓科技

　國泰臺韓科技（00735）ETF是臺灣首檔臺韓兩地互相掛牌的ETF，近來兩地科技股漲勢不俗，國泰臺...詳全文

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

國泰臺韓科技相關文章

國泰臺韓科技相關影音

國泰臺韓科技

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰臺韓科技

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析