國泰新興市場 (00736)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 國泰新興市場 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興市場

(00736)

可現股當沖

股價
22.19
漲跌
▼0.13
漲幅
-0.58%
成交量
115張
產業
上市0.00%
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰新興市場 (00736)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	23.45	22.19	-0.2	129	-0.16%
2024/05/07	0	21.93	0	0.00	22.32	0	129	0.00%
2024/05/06	0	0.00	2	22.31	22.30	-2	129	-1.55%
2024/05/03	0.7	22.14	0.1	22.32	22.25	0.6	131	0.46%
2024/05/02	0.8	21.92	0.1	22.20	22.20	0.7	131	0.51%
2024/04/30	0.8	21.90	1	22.17	22.17	-0.2	132	-0.14%
2024/04/29	0.6	21.79	1	22.06	22.06	-0.4	132	-0.32%
2024/04/26	0.7	21.57	0	0.00	21.90	0.7	131	0.50%
2024/04/25	0.9	21.40	1	21.68	21.60	-0.1	132	-0.10%
2024/04/24	0.9	21.21	1	21.68	21.68	-0.1	132	-0.08%
2024/04/23	0.6	21.16	0	21.49	21.44	0.5	132	0.40%
2024/04/22	0	20.87	1	21.22	21.20	-1	132	-0.73%
2024/04/19	0.8	20.82	0	0.00	21.07	0.8	132	0.61%
2024/04/18	0	0.00	0.4	21.47	21.30	-0.4	131	-0.28%
2024/04/17	0.2	20.92	0	0.00	21.28	0.2	131	0.18%
2024/04/16	0.4	21.19	0.1	21.55	21.36	0.3	131	0.22%
2024/04/15	0	21.36	0.5	21.92	21.59	-0.5	131	-0.39%
2024/04/12	0	0.00	0.4	21.86	21.82	-0.4	130	-0.31%
2024/04/11	0.8	21.63	0	0.00	21.86	0.8	130	0.65%
2024/04/10	0.6	21.59	1	21.86	21.87	-0.4	130	-0.29%
2024/04/09	0.1	21.34	0	0.00	21.81	0.1	130	0.06%
2024/04/08	0	0.00	1.1	21.76	21.59	-1.1	130	-0.86%
2024/04/03	0.8	21.39	0	0.00	21.49	0.8	130	0.63%
2024/04/02	0.7	21.28	0	0.00	21.57	0.7	131	0.54%
2024/04/01	0	0.00	0	21.60	21.48	0	131	-0.03%
2024/03/29	0	0.00	0.4	22.05	21.40	-0.4	131	-0.33%
2024/03/28	0.8	21.12	0.1	21.50	21.38	0.7	131	0.56%
2024/03/27	0	0.00	1	21.34	21.35	-1	132	-0.75%
2024/03/26	0.6	20.97	1	21.21	21.21	-0.4	132	-0.29%
2024/03/25	0.9	21.11	0	0.00	21.28	0.9	132	0.69%
2024/03/22	0	0.00	1	21.27	21.25	-1	132	-0.76%
2024/03/21	0.8	21.06	0	0.00	21.41	0.8	132	0.62%
2024/03/20	0.3	21.06	0	0.00	21.18	0.3	133	0.24%
2024/03/19	0	21.11	1	21.25	21.21	-1	133	-0.73%
2024/03/18	0.8	21.07	0	0.00	21.28	0.8	133	0.57%
2024/03/15	0.9	20.95	1.4	21.38	21.25	-0.5	132	-0.38%
2024/03/14	0.6	21.15	0	0.00	21.37	0.6	132	0.45%
2024/03/13	0	0.00	1	21.38	21.32	-1	129	-0.77%
2024/03/12	0.9	20.89	0	0.00	21.24	0.9	116	0.74%
2024/03/08	0	0.00	0	21.30	21.04	0	116	-0.04%
2024/03/07	0.6	20.81	1.5	20.96	20.95	-0.8	116	-0.70%
2024/03/06	0.9	20.45	0	0.00	20.97	0.9	116	0.81%
2024/03/05	0.8	20.63	1	20.83	20.83	-0.2	116	-0.19%
2024/03/04	0.5	20.66	1	20.84	20.84	-0.5	116	-0.44%
2024/03/01	0	0.00	1	20.84	20.81	-1	116	-0.86%
2024/02/29	0.9	20.51	0	0.00	20.79	0.9	116	0.73%
2024/02/27	0.3	20.74	0	0.00	20.81	0.3	114	0.23%
2024/02/26	0.9	20.77	0.1	21.30	20.90	0.8	115	0.71%
2024/02/23	0.2	20.83	0	0.00	20.97	0.2	115	0.18%
2024/02/22	0	0.00	1	20.84	20.84	-1	114	-0.87%
2024/02/21	0.7	20.62	0	0.00	20.88	0.7	114	0.58%
2024/02/20	0.7	20.41	0	0.00	20.59	0.7	114	0.58%
2024/02/19	0	20.34	1	20.49	20.49	-1	114	-0.86%
2024/02/16	0.5	20.21	0	0.00	20.54	0.5	114	0.46%
2024/02/15	0.2	20.14	1	20.40	20.40	-0.8	114	-0.69%
2024/02/05	0.4	19.78	0	0.00	19.98	0.4	114	0.34%
2024/02/02	0.6	19.61	0	0.00	19.90	0.6	114	0.56%
2024/02/01	0	0.00	1	19.85	19.82	-1	114	-0.90%
2024/01/31	0.8	19.52	1	19.73	19.72	-0.2	114	-0.18%
2024/01/30	0.9	19.82	0	0.00	19.95	0.9	114	0.75%
2024/01/29	0.4	19.80	1	20.02	20.02	-0.6	114	-0.53%
2024/01/26	0.6	19.72	0	0.00	19.95	0.6	114	0.49%
2024/01/25	0	0.00	1	19.88	19.86	-1	112	-0.89%
2024/01/24	1.7	19.48	1.1	19.60	19.60	0.6	112	0.56%
2024/01/23	0.2	19.40	0	0.00	19.62	0.2	112	0.19%
2024/01/22	0.6	19.56	0	0.00	19.50	0.6	111	0.56%
2024/01/19	0	19.40	1	19.66	19.65	-1	111	-0.87%
2024/01/18	0.9	19.32	1	19.52	19.53	-0.1	112	-0.09%
2024/01/17	0.2	19.61	0	0.00	19.70	0.2	113	0.15%
2024/01/16	0.7	19.75	0	0.00	20.04	0.7	114	0.64%
2024/01/11	0.3	19.84	1	20.02	20.02	-0.7	114	-0.58%
2024/01/10	0.8	19.64	0	0.00	19.96	0.8	114	0.66%
2024/01/09	0	19.87	0	0.00	19.94	0	114	0.02%
2024/01/08	0.2	19.86	0	0.00	19.98	0.2	114	0.15%
2024/01/05	0	0.00	1	20.11	20.11	-1	114	-0.87%
2024/01/03	0.4	19.94	0	0.00	20.23	0.4	114	0.35%
2024/01/02	0.5	20.08	0	0.00	20.30	0.5	114	0.41%
2023/12/29	0	0.00	1	20.35	20.35	-1	114	-0.87%
2023/12/28	1.3	20.00	1	20.17	20.29	0.3	114	0.24%
2023/12/27	0.1	19.89	0	0.00	20.12	0.1	114	0.09%
2023/12/26	0.1	19.74	0	0.00	20.03	0.1	114	0.07%
2023/12/25	0.1	19.71	0	0.00	20.05	0.1	113	0.08%
2023/12/21	0.2	19.97	0	0.00	20.15	0.2	111	0.17%
2023/12/20	0.2	20.01	1	20.22	20.27	-0.8	111	-0.70%
2023/12/19	0.3	20.01	0	0.00	20.26	0.3	111	0.31%
2023/12/18	0.2	20.03	0	0.00	20.25	0.2	111	0.17%
2023/12/15	0.1	19.72	0	0.00	20.15	0.1	111	0.07%
2023/12/14	0	0.00	1	19.94	19.94	-1	110	-0.91%
2023/12/12	0.3	19.66	1	19.85	19.85	-0.7	110	-0.67%
2023/12/11	0.6	19.47	0	0.00	19.72	0.6	110	0.52%
2023/12/07	0.1	19.68	0	0.00	19.80	0.1	110	0.05%
2023/12/06	0.1	19.47	0	0.00	19.98	0.1	110	0.06%
2023/12/05	1	19.81	0	0.00	19.87	1	110	0.90%
2023/12/04	0.1	19.74	0.2	20.20	20.00	-0.1	109	-0.13%
2023/12/01	0	0.00	1	19.96	19.96	-1	109	-0.91%
2023/11/30	0.8	19.75	0	0.00	19.87	0.8	109	0.74%
2023/11/28	0	19.70	0	0.00	19.98	0	109	0.01%
2023/11/24	0.5	20.01	0	0.00	20.19	0.5	108	0.44%
2023/11/21	0.2	19.92	0	0.00	20.25	0.2	108	0.16%
2023/11/17	0.1	20.03	0	0.00	20.11	0.1	108	0.05%
2023/11/16	0.2	20.04	1	20.32	20.35	-0.8	108	-0.73%
2023/11/15	0.5	20.00	0	0.00	20.31	0.5	108	0.50%
2023/11/13	0	19.75	0	0.00	20.00	0	109	0.03%
2023/11/10	0.1	19.75	0	0.00	19.93	0.1	109	0.13%
2023/11/09	0.1	19.75	0	0.00	20.08	0.1	109	0.08%
2023/11/07	0.1	19.72	0	0.00	20.05	0.1	109	0.06%
2023/11/06	0	0.00	1	20.12	20.14	-1	109	-0.91%
2023/11/03	0.6	19.60	0	0.00	19.78	0.6	109	0.54%
2023/11/02	0.4	19.37	1	19.58	19.58	-0.6	109	-0.58%
2023/10/31	0.8	19.29	0	0.00	19.48	0.8	108	0.75%
2023/10/30	0.4	19.30	1	19.53	19.53	-0.6	108	-0.53%
2023/10/27	0.4	19.23	1	19.39	19.39	-0.6	109	-0.51%
2023/10/26	0.5	19.23	0	0.00	19.30	0.5	109	0.49%
2023/10/24	0.8	19.27	1	19.40	19.40	-0.2	107	-0.23%
2023/10/23	0.5	19.39	0.1	19.57	19.52	0.5	106	0.43%
2023/10/20	0.5	19.48	0	0.00	19.66	0.5	106	0.45%
2023/10/17	0	19.95	0	0.00	20.02	0	106	0.01%
2023/10/16	0.4	19.68	1	20.17	20.17	-0.6	106	-0.54%
2023/10/13	0	0.00	0.9	20.18	20.13	-0.9	106	-0.86%
2023/10/12	0.4	20.06	0	0.00	20.26	0.4	106	0.39%
2023/10/11	0.4	19.77	1.3	20.22	20.04	-1	118	-0.82%
2023/10/06	0.5	19.59	0	0.00	19.73	0.5	118	0.42%
2023/10/03	0.4	19.73	0.5	19.81	19.80	-0.1	118	-0.09%
2023/10/02	0	0.00	0.2	19.96	19.89	-0.2	118	-0.20%
2023/09/28	0.2	19.78	0	19.99	19.90	0.2	118	0.16%
2023/09/27	0.1	19.82	0	0.00	19.92	0.1	118	0.05%
2023/09/26	0.3	19.77	0.4	19.98	20.02	-0.2	118	-0.14%
2023/09/25	0.4	19.98	0	0.00	20.11	0.4	118	0.32%
2023/09/22	0	0.00	0	20.20	20.05	0	118	-0.01%
2023/09/21	0.1	19.85	0	0.00	20.11	0.1	118	0.05%
2023/09/20	1	20.12	0	0.00	20.28	1	118	0.85%
2023/09/19	0.2	20.43	1	20.54	20.54	-0.8	118	-0.69%
2023/09/18	0.7	20.10	1	20.47	20.47	-0.3	118	-0.28%
2023/09/15	0.8	20.31	0	0.00	20.55	0.8	118	0.64%
2023/09/14	0.6	20.55	0	0.00	20.73	0.6	118	0.47%
2023/09/13	0.2	20.16	0.1	20.50	20.25	0.1	118	0.09%
2023/09/12	0.5	20.10	1	20.30	20.30	-0.5	118	-0.41%
2023/09/11	0.1	19.80	0	20.34	20.27	0.1	119	0.09%
2023/09/08	0	0.00	0	20.38	20.25	0	119	-0.03%
2023/09/07	0.2	20.23	0	0.00	20.33	0.2	119	0.13%
2023/09/06	0.5	20.32	1	20.43	20.43	-0.5	119	-0.44%
2023/09/05	0.5	20.37	0	0.00	20.53	0.5	120	0.43%
2023/09/04	0.5	20.36	1	20.58	20.59	-0.5	120	-0.44%
2023/09/01	0	0.00	0.2	20.42	20.35	-0.2	121	-0.16%
2023/08/31	0.8	20.31	0	0.00	20.45	0.8	121	0.64%
2023/08/30	0.7	20.37	1	20.49	20.50	-0.3	121	-0.26%
2023/08/29	0.6	20.23	0	0.00	20.44	0.6	121	0.53%
2023/08/28	0.2	19.90	1	20.24	20.24	-0.9	121	-0.70%
2023/08/25	0.6	19.94	0	0.00	20.12	0.6	121	0.53%
2023/08/24	0	0.00	1.1	20.19	20.34	-1.1	120	-0.91%
2023/08/23	0.5	19.85	0	0.00	20.05	0.5	121	0.40%
2023/08/22	0.7	19.77	1	19.93	19.93	-0.3	121	-0.24%
2023/08/21	0.5	19.67	1	19.87	19.88	-0.5	121	-0.40%
2023/08/17	0.1	20.00	0	0.00	20.19	0.1	121	0.04%
2023/08/16	0.4	20.15	0	0.00	20.22	0.4	119	0.31%
2023/08/15	0.6	20.30	1	20.40	20.40	-0.4	119	-0.34%
2023/08/14	0.6	20.29	0	0.00	20.35	0.6	119	0.50%
2023/08/11	0.6	20.53	1	20.65	20.65	-0.4	119	-0.33%
2023/08/10	1	20.61	1	20.73	20.73	0	119	-0.01%
2023/08/09	0.7	20.54	1	20.80	20.80	-0.3	119	-0.23%
2023/08/08	0.3	20.68	0.2	21.40	20.90	0.2	119	0.14%
2023/08/07	0.6	20.81	0.2	21.21	20.94	0.4	119	0.37%
2023/08/02	0.3	21.01	0	0.00	21.04	0.3	119	0.26%
2023/08/01	0.6	21.28	0.1	21.39	21.40	0.5	119	0.43%
2023/07/28	0.5	20.90	0	0.00	21.10	0.5	119	0.38%
2023/07/27	0.2	20.85	1.2	21.18	21.05	-1	118	-0.84%
2023/07/26	0.7	20.55	0	21.00	20.83	0.7	118	0.59%
2023/07/25	0	0.00	1	20.78	20.77	-1	118	-0.84%
2023/07/20	0.7	20.34	0	0.00	20.42	0.7	118	0.62%
2023/07/18	0.1	20.43	0	0.00	20.53	0.1	117	0.05%
2023/07/17	0	0.00	0.4	21.50	20.66	-0.4	117	-0.30%
2023/07/14	0.8	20.54	1	20.70	20.69	-0.2	117	-0.20%
2023/07/13	0	0.00	0.5	21.23	20.56	-0.5	105	-0.44%
2023/07/11	0.4	19.70	0	0.00	20.12	0.4	105	0.35%
2023/07/10	0	0.00	0.2	22.00	20.05	-0.2	105	-0.23%
2023/07/07	0.8	19.71	0.4	21.10	20.00	0.4	105	0.35%
2023/07/06	0.5	19.84	0	0.00	20.11	0.5	105	0.51%
2023/07/05	0	0.00	0.3	20.50	20.34	-0.3	105	-0.28%
2023/07/03	0	0.00	0.3	20.35	20.33	-0.3	106	-0.33%
2023/06/30	0.9	19.76	0.1	20.35	19.97	0.8	105	0.78%
2023/06/29	0	0.00	1	19.97	19.97	-1	105	-0.94%
2023/06/28	0.8	19.74	0	0.00	19.98	0.8	105	0.80%
2023/06/27	0.2	19.71	0.8	21.04	20.11	-0.5	105	-0.52%
2023/06/21	0.6	19.96	0	0.00	20.20	0.6	107	0.55%
2023/06/20	0.7	19.69	1	20.32	20.32	-0.3	107	-0.31%
2023/06/19	0	19.76	0	0.00	20.29	0	107	0.03%
2023/06/16	0.8	19.81	1	20.34	20.35	-0.2	107	-0.16%
2023/06/15	0	0.00	1	20.15	20.16	-1	107	-0.93%
2023/06/13	0.9	19.66	0.1	20.95	20.00	0.8	107	0.71%
2023/06/12	0.8	19.67	0	0.00	19.90	0.8	107	0.79%
2023/06/08	0	0.00	0.5	21.67	19.69	-0.5	106	-0.44%
2023/06/07	0	19.46	0	19.62	19.70	0	106	-0.02%
2023/06/06	0.1	19.11	0.1	19.60	19.55	0	105	0.04%
2023/06/05	0.9	18.92	0.3	21.38	19.54	0.6	105	0.55%
2023/06/02	0	0.00	1	19.44	19.44	-1	105	-0.95%
2023/05/31	0	0.00	0	19.25	19.07	0	105	-0.04%
2023/05/30	0.8	19.06	0	19.31	19.25	0.8	105	0.74%
2023/05/29	0.4	18.99	1.1	19.33	19.32	-0.7	105	-0.67%
2023/05/26	0.9	18.93	0	0.00	19.37	0.9	105	0.82%
2023/05/24	0	0.00	1	19.48	19.48	-1	104	-0.98%
2023/05/23	0.7	19.01	0.4	20.59	19.54	0.3	104	0.29%
2023/05/22	0.9	19.01	0.1	19.59	19.54	0.8	104	0.78%
2023/05/18	0	0.00	1.6	19.65	19.63	-1.6	105	-1.53%
2023/05/17	0.9	19.07	0	0.00	19.63	0.9	105	0.81%
2023/05/16	0.7	19.03	0	0.00	19.61	0.7	105	0.67%
2023/05/15	0	0.00	1	19.42	19.43	-1	105	-0.95%
2023/05/12	0.9	19.02	0	0.00	19.43	0.9	105	0.89%
2023/05/11	0	0.00	1	19.49	19.49	-1	105	-0.95%
2023/05/10	0.9	19.13	0	0.00	19.55	0.9	105	0.84%
2023/05/09	0.2	19.08	0	0.00	19.70	0.2	105	0.17%
2023/05/08	0.4	18.93	0.1	21.37	19.61	0.3	105	0.32%
2023/05/05	0	0.00	1	19.48	19.43	-1	105	-0.95%
2023/05/03	0.6	19.26	0	0.00	19.34	0.6	105	0.59%
2023/05/02	0	0.00	1	19.50	19.50	-1	105	-0.95%
2023/04/28	1.1	19.00	0	19.01	19.39	1.1	105	1.01%
2023/04/27	0.3	18.99	1	19.23	19.23	-0.7	105	-0.69%
2023/04/26	0.7	19.03	0.3	19.00	19.21	0.4	105	0.35%
2023/04/25	0	0.00	1.6	19.83	19.20	-1.6	105	-1.48%
2023/04/21	0.8	19.38	0	0.00	19.46	0.8	105	0.73%
2023/04/20	1	19.55	0	0.00	19.56	1	105	0.90%
2023/04/19	0	0.00	0.5	19.70	19.67	-0.5	106	-0.47%
2023/04/18	0.8	19.64	0.2	19.75	19.70	0.7	106	0.61%
2023/04/17	0	0.00	1	19.71	19.64	-1	105	-0.94%
2023/04/14	0.9	19.56	0	0.00	19.66	0.9	105	0.80%
2023/04/13	0	0.00	1.5	19.97	19.54	-1.5	105	-1.38%
2023/04/12	0.9	19.47	0.1	19.59	19.56	0.9	105	0.81%
2023/04/11	0.8	19.42	0	0.00	19.49	0.8	105	0.80%
2023/04/10	0	0.00	0.5	21.37	19.45	-0.5	105	-0.44%
2023/04/07	0.1	19.36	0.4	21.37	19.43	-0.3	105	-0.31%
2023/04/06	0.9	19.43	0	0.00	19.43	0.9	105	0.83%
2023/03/31	0.3	19.37	1	19.49	19.49	-0.7	105	-0.71%
2023/03/30	0.9	19.00	1.2	19.21	19.22	-0.4	105	-0.33%
2023/03/29	0.6	18.99	0.7	19.00	19.12	-0.1	106	-0.08%
2023/03/28	0.9	18.90	1	19.00	19.00	-0.1	106	-0.10%
2023/03/27	0.9	19.01	0.3	19.00	19.03	0.5	106	0.48%
2023/03/24	0.9	19.05	1	19.28	19.28	-0.1	105	-0.08%
2023/03/23	1	18.98	1.4	19.29	19.14	-0.4	105	-0.43%
2023/03/22	1	18.92	1	18.99	18.99	0	105	0.00%
2023/03/21	0.8	18.80	1	18.84	18.84	-0.2	104	-0.19%
2023/03/20	0.9	18.89	1.1	18.85	18.83	-0.2	104	-0.20%
2023/03/17	1.6	18.89	1	19.09	19.09	0.6	105	0.54%
2023/03/16	0.8	18.90	1.7	18.88	18.85	-0.9	105	-0.81%
2023/03/15	1.3	18.98	1.1	19.04	18.96	0.2	105	0.17%
2023/03/14	1.2	18.98	0.1	19.24	19.04	1.1	105	1.07%
2023/03/13	0.6	18.99	1.2	19.15	19.19	-0.6	105	-0.54%
2023/03/10	0.7	19.14	1.1	19.21	19.19	-0.4	105	-0.36%
2023/03/09	1	19.41	0	0.00	19.54	1	106	0.94%
2023/03/08	0.8	19.48	0.3	19.94	19.48	0.4	106	0.41%
2023/03/07	0.1	19.61	1	19.70	19.69	-0.9	106	-0.88%
2023/03/06	1.1	19.57	1.1	19.65	19.58	0	106	-0.04%
2023/03/03	0.7	19.45	0.4	20.37	19.50	0.3	106	0.30%
2023/03/02	0.9	19.40	1	19.52	19.52	-0.1	106	-0.13%
2023/03/01	0.9	19.34	1	19.50	19.69	-0.1	106	-0.09%
2023/02/24	1	18.99	1.1	19.48	19.43	-0.1	107	-0.10%
2023/02/23	0.8	19.34	0.4	21.34	19.49	0.4	107	0.37%
2023/02/22	1	19.41	1	19.51	19.40	0	107	0.01%
2023/02/21	1	19.61	1	19.62	19.62	0	107	-0.04%
2023/02/20	0.9	19.56	1.2	19.73	19.70	-0.3	107	-0.27%
2023/02/17	0.9	19.56	0.1	19.60	19.62	0.7	107	0.68%
2023/02/16	0.7	19.64	1	19.78	19.78	-0.3	107	-0.29%
2023/02/15	0.8	19.52	1.1	19.56	19.56	-0.3	107	-0.29%
2023/02/14	0.8	19.64	1.3	20.18	19.70	-0.5	107	-0.46%
2023/02/13	1	19.53	0	0.00	19.64	1	107	0.93%
2023/02/10	0.8	19.69	1	19.65	19.65	-0.2	107	-0.19%
2023/02/09	0.8	19.71	1	19.82	19.81	-0.2	107	-0.21%
2023/02/08	1	19.71	1.2	19.88	19.83	-0.2	107	-0.21%
2023/02/07	0.6	19.64	0	0.00	19.78	0.6	107	0.54%
2023/02/06	0.9	19.73	1	19.78	19.78	-0.1	108	-0.12%
2023/02/03	1	19.90	1.5	20.22	19.85	-0.5	108	-0.48%
2023/02/02	1	19.99	1	20.17	20.17	0	108	0.00%
2023/02/01	1.4	19.99	1	20.20	20.20	0.4	108	0.34%
2023/01/31	0.3	19.99	0	0.00	20.11	0.3	108	0.25%
2023/01/30	0.9	19.99	1	20.33	20.33	-0.1	107	-0.09%
2023/01/17	0.6	19.99	1.2	20.41	20.37	-0.5	121	-0.44%
2023/01/16	0.9	19.99	1	20.51	20.41	-0.1	121	-0.11%
2023/01/13	0.9	19.99	1	20.35	20.35	-0.1	121	-0.10%
2023/01/12	0.9	19.99	1	20.27	20.27	-0.1	122	-0.06%
2023/01/11	1.2	19.99	1.1	20.27	20.28	0.1	122	0.07%
2023/01/10	0.8	19.99	0	0.00	20.14	0.8	122	0.69%
2023/01/09	0.3	19.95	0.3	20.17	20.05	0	122	0.01%
2023/01/06	0.8	19.76	1	19.87	19.86	-0.2	122	-0.14%
2023/01/05	0.7	19.59	1	19.70	19.75	-0.3	122	-0.23%
2023/01/04	0.8	19.02	0.4	21.38	19.47	0.5	122	0.39%
2023/01/03	0.9	19.14	1	19.44	19.44	-0.1	122	-0.11%
2022/12/30	0.9	18.99	1	19.39	19.39	-0.1	122	-0.05%
2022/12/29	0.9	18.99	1	19.30	19.30	-0.1	122	-0.05%
2022/12/28	0.9	19.00	0	0.00	19.39	0.9	122	0.77%
2022/12/27	0.1	19.20	1	19.33	19.33	-0.9	122	-0.74%
2022/12/26	0.9	19.09	1.1	19.33	19.27	-0.2	122	-0.13%
2022/12/23	0.6	19.20	0.6	20.54	19.30	0	122	0.00%
2022/12/22	1	19.19	1	19.41	19.38	0	123	-0.02%
2022/12/21	0.8	19.14	1	19.18	19.18	-0.2	122	-0.16%
2022/12/20	0.9	19.21	0.1	19.28	19.21	0.8	122	0.66%
2022/12/19	0.6	19.33	1.2	19.39	19.39	-0.6	121	-0.49%
2022/12/16	0.9	19.65	1	19.42	19.39	-0.2	121	-0.12%
2022/12/15	1	19.57	1	19.47	19.47	0	121	-0.02%
2022/12/14	0.9	19.77	1	19.62	19.62	-0.1	121	-0.11%
2022/12/13	0.8	19.96	0.4	21.56	19.55	0.5	121	0.38%
2022/12/12	0.9	19.70	1	19.60	19.60	-0.1	121	-0.10%
2022/12/09	1	19.92	1.1	19.77	19.76	-0.1	121	-0.06%
2022/12/08	1	19.71	0	20.00	19.61	0.9	121	0.76%
2022/12/07	0.3	19.55	1	19.61	19.61	-0.7	121	-0.60%
2022/12/06	0.9	19.65	1.1	19.63	19.62	-0.2	121	-0.17%
2022/12/05	0.9	19.77	0.5	20.33	19.67	0.4	121	0.34%
2022/12/02	1	19.94	1.1	19.68	19.54	-0.1	121	-0.07%
2022/12/01	0.9	19.80	1.1	19.73	19.74	-0.2	121	-0.14%
2022/11/30	0.9	19.00	0.2	19.41	19.36	0.8	120	0.65%
2022/11/29	0.1	18.82	1	19.25	19.25	-0.9	120	-0.75%
2022/11/28	0.9	18.95	1	19.11	18.99	-0.1	120	-0.04%
2022/11/25	0.9	18.85	1.1	19.03	19.03	-0.2	120	-0.20%
2022/11/24	0.9	18.98	1	19.11	19.11	-0.1	120	-0.06%
2022/11/23	1	18.97	0.2	20.00	19.02	0.8	120	0.63%
2022/11/22	0.9	18.95	1	18.83	18.85	-0.1	120	-0.10%
2022/11/21	0.9	18.81	1	18.99	18.98	-0.1	118	-0.08%
2022/11/18	0.9	19.05	1.2	19.18	19.15	-0.3	118	-0.25%
2022/11/17	0.6	18.99	0.2	19.07	19.11	0.5	118	0.40%
2022/11/16	0.8	18.95	1	19.20	19.20	-0.2	118	-0.17%
2022/11/15	0.7	18.93	0.4	19.45	19.24	0.2	118	0.20%
2022/11/14	0.9	18.94	1	19.00	18.84	-0.1	118	-0.06%
2022/11/11	0.9	17.83	1	18.69	18.69	-0.1	118	-0.05%
2022/11/10	0.8	18.01	1	18.25	18.25	-0.2	118	-0.15%
2022/11/09	0.9	18.06	0	0.00	18.45	0.9	118	0.76%
2022/11/08	0.2	18.45	1.2	18.55	18.51	-1.1	118	-0.91%
2022/11/07	0.8	18.12	0	0.00	18.43	0.8	119	0.67%
2022/11/04	0	0.00	1	18.15	18.16	-1	119	-0.83%
2022/11/03	0.8	17.97	0.4	19.97	17.83	0.4	119	0.33%
2022/11/02	0.9	17.94	1.2	17.94	18.16	-0.3	120	-0.25%
2022/11/01	0.9	17.93	0	0.00	17.81	0.9	119	0.76%
2022/10/31	0	0.00	1	17.70	17.70	-1	118	-0.84%
2022/10/28	0.9	17.93	0	0.00	17.60	0.9	118	0.79%
2022/10/27	0	17.65	0.1	17.75	17.76	-0.1	118	-0.07%
2022/10/25	0.8	17.99	0	19.63	17.46	0.7	119	0.60%
2022/10/24	0	0.00	1	17.85	17.85	-1	105	-0.95%
2022/10/20	0.9	17.91	0	0.00	17.91	0.9	105	0.89%
2022/10/19	0	0.00	1	18.20	18.20	-1	104	-0.96%
2022/10/18	0.4	17.99	0	19.00	18.18	0.4	104	0.37%
2022/10/17	0	0.00	1	17.95	17.95	-1	104	-0.96%
2022/10/14	0.8	17.92	0	0.00	18.18	0.8	104	0.76%
2022/10/13	0.9	17.99	1.5	18.53	17.96	-0.6	104	-0.60%
2022/10/12	0.7	17.99	0.1	17.98	18.04	0.7	105	0.66%
2022/10/11	0.9	18.98	0.3	19.00	18.50	0.6	105	0.54%
2022/10/07	0.2	18.61	1.2	18.78	18.75	-1	105	-0.92%
2022/10/06	0.9	18.75	0	19.00	18.83	0.9	105	0.86%
2022/10/05	0	0.00	1	18.64	18.64	-1	105	-0.95%
2022/10/04	0.7	18.16	0.4	19.16	18.49	0.3	105	0.33%
2022/10/03	0.9	18.65	0.3	18.26	18.30	0.6	105	0.60%
2022/09/29	0	0.00	1	18.62	18.52	-1	105	-0.94%
2022/09/28	0.9	18.79	0.1	18.64	18.60	0.8	105	0.75%
2022/09/27	0	18.91	0.2	18.84	18.80	-0.1	105	-0.11%
2022/09/26	0.7	18.74	0	0.00	18.88	0.7	105	0.65%
2022/09/23	0	0.00	1.4	19.24	18.93	-1.4	106	-1.33%
2022/09/20	1.4	19.23	1.2	19.40	19.39	0.2	106	0.18%
2022/09/19	0.7	18.95	0.3	19.35	19.32	0.4	106	0.34%
2022/09/16	0.8	19.18	0	0.00	19.52	0.8	107	0.76%
2022/09/15	0	0.00	1	19.57	19.57	-1	107	-0.93%
2022/09/14	0.8	19.44	0.4	19.60	19.50	0.4	107	0.34%
2022/09/13	0.7	19.11	0.1	21.43	19.71	0.5	107	0.50%
2022/09/12	0	0.00	1	19.49	19.49	-1	106	-0.94%
2022/09/08	0.8	19.56	0.4	19.78	19.45	0.5	106	0.43%
2022/09/07	0.2	18.99	1	19.39	19.40	-0.8	106	-0.74%
2022/09/06	0.7	19.01	0	0.00	19.51	0.7	106	0.66%
2022/09/05	0.8	18.99	0.3	21.40	19.53	0.5	106	0.47%
2022/09/01	0	0.00	2	19.51	19.53	-2	106	-1.92%
2022/08/31	0.9	19.61	0	0.00	19.60	0.9	106	0.82%
2022/08/30	0.9	19.81	0	0.00	19.68	0.9	106	0.87%
2022/08/29	0.3	19.52	0	0.00	19.67	0.3	106	0.29%
2022/08/26	0	0.00	2	19.81	19.84	-2	106	-1.87%
2022/08/25	0.8	19.04	0	0.00	19.48	0.8	106	0.70%
2022/08/24	0.8	19.88	0	0.00	19.41	0.8	106	0.79%
2022/08/23	0	0.00	1.4	20.03	19.46	-1.4	107	-1.30%
2022/08/22	0.9	19.63	0.1	19.70	19.52	0.8	107	0.74%
2022/08/19	0	0.00	1	19.78	19.78	-1	107	-0.93%
2022/08/18	1	19.63	0	0.00	19.74	1	107	0.93%
2022/08/17	0.6	19.85	0.3	19.92	19.87	0.3	107	0.30%
2022/08/16	0.7	19.71	1	19.85	19.85	-0.3	107	-0.24%
2022/08/15	0.9	19.92	0.5	19.80	19.80	0.4	107	0.40%
2022/08/11	0	0.00	1	19.55	19.55	-1	106	-0.94%
2022/08/10	0.8	18.99	0.1	19.34	19.34	0.7	106	0.70%
2022/08/09	0.2	18.99	0	0.00	19.49	0.2	106	0.20%
2022/08/08	0.8	19.02	1	19.31	19.29	-0.3	106	-0.26%
2022/08/05	0.8	18.99	0.1	19.32	19.38	0.7	107	0.62%
2022/08/03	0	0.00	0.7	20.35	19.00	-0.7	107	-0.63%
2022/08/01	0.8	18.96	0.2	19.28	19.24	0.6	108	0.54%
2022/07/29	0	0.00	1.5	19.21	19.20	-1.5	108	-1.36%
2022/07/28	0.8	18.98	0	0.00	19.14	0.8	107	0.75%
2022/07/27	0.9	18.97	1	19.11	19.11	-0.1	107	-0.08%
2022/07/26	0.6	18.99	0.1	19.00	19.15	0.6	107	0.52%
2022/07/25	0	0.00	0.5	20.97	19.03	-0.5	107	-0.44%
2022/07/22	0	0.00	0	19.13	19.07	0	107	0.00%
2022/07/20	0	0.00	0.1	19.01	19.00	-0.1	108	-0.09%
2022/07/19	0.1	18.98	0	0.00	18.82	0.1	108	0.06%
2022/07/18	0.9	18.94	0.3	19.10	19.05	0.6	107	0.52%
2022/07/15	0	0.00	1	18.96	18.96	-1	107	-0.93%
2022/07/14	0.6	18.97	0.5	19.04	19.02	0.1	107	0.11%
2022/07/13	0.6	18.98	0.6	19.85	19.09	0	107	0.01%
2022/07/12	0.9	18.99	0	0.00	18.96	0.9	107	0.85%
2022/07/11	0.6	19.10	0	0.00	19.17	0.6	107	0.53%
2022/07/08	0	0.00	0.2	19.68	19.42	-0.2	107	-0.15%
2022/07/05	0.2	19.01	0	21.23	19.34	0.1	106	0.13%
2022/07/01	0	0.00	1	19.24	19.18	-1	106	-0.94%
2022/06/30	0	0.00	0.2	19.66	19.66	-0.2	106	-0.14%
2022/06/29	0.6	19.95	0.5	19.77	19.74	0.2	107	0.16%
2022/06/28	0.8	19.53	1	19.80	19.80	-0.2	107	-0.18%
2022/06/27	0.4	19.72	0	19.87	19.87	0.4	107	0.35%
2022/06/24	0.8	19.52	0	19.99	19.64	0.8	107	0.72%
2022/06/23	0	0.00	0.1	20.00	19.46	-0.1	106	-0.09%
2022/06/22	0	0.00	0	19.61	19.51	0	106	0.00%
2022/06/17	0.1	19.16	0.3	19.58	19.58	-0.2	106	-0.17%
2022/06/16	0	0.00	0	19.73	19.75	0	107	-0.02%
2022/06/15	0	0.00	0.8	19.72	19.58	-0.8	106	-0.76%
2022/06/14	0.2	19.31	0	19.64	19.64	0.1	106	0.13%
2022/06/10	0.7	20.16	0.3	20.19	20.26	0.4	107	0.40%
2022/06/09	0.6	20.09	0	0.00	20.45	0.6	107	0.52%
2022/06/06	0	0.00	1	20.13	20.22	-1	108	-0.92%
2022/06/01	0	0.00	0.2	20.07	20.07	-0.2	108	-0.14%
2022/05/31	0.6	19.70	0.3	20.07	20.07	0.3	113	0.23%
2022/05/30	0.9	19.53	1	19.83	19.99	-0.1	113	-0.12%
2022/05/27	0.6	19.16	0.1	19.68	19.68	0.4	113	0.39%
2022/05/26	0	0.00	1	19.37	19.38	-1	113	-0.88%
2022/05/25	0.3	19.01	0	0.00	19.62	0.3	113	0.23%
2022/05/24	0.7	19.49	0	0.00	19.55	0.7	113	0.63%
2022/05/23	0.5	19.20	0.3	19.72	19.72	0.2	113	0.21%
2022/05/19	0	0.00	1	19.49	19.49	-1	113	-0.88%
2022/05/18	0.8	19.37	0	19.66	19.66	0.8	113	0.71%
2022/05/17	0	19.14	0.3	19.60	19.57	-0.3	113	-0.25%
2022/05/16	0.4	19.11	0	0.00	19.33	0.4	113	0.32%
2022/05/13	0.5	18.99	0	0.00	19.28	0.5	113	0.44%
2022/05/11	0	0.00	1	19.50	19.50	-1	113	-0.88%
2022/05/10	1	19.23	0	0.00	19.43	1	113	0.89%

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

今日股市備忘錄中時電子報－2019/01/15

　＊法說會：南亞科、佐登-KY 　＊海外法說會：精測　＊暫停先賣後買沖銷：國泰新興市場、國泰臺...詳全文

國泰新興市場相關文章

國泰新興市場相關影音

國泰新興市場

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰新興市場

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析