台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    62
  • 產業
    上市0.00%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰AI+Robo (00737)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/26232.2500.0032.3825720.35%
2021/03/2300.00133.2433.30-1580-0.17%
2021/03/22133.23133.2133.1905560.00%
2021/03/19232.8300.0032.8225460.37%
2021/03/1000.00231.9831.92-2540-0.37%
2021/03/05131.0500.0031.2115250.19%
2021/03/04232.0700.0031.9525280.38%
2021/02/26132.8900.0032.5415050.20%
2021/02/24233.6700.0033.4924280.47%
2021/02/17135.8100.0035.8214460.22%
2021/02/0100.00132.7532.97-1485-0.21%
2021/01/12132.1500.0032.1415220.19%
2021/01/0600.00130.6530.69-1553-0.18%
2021/01/05230.6800.0030.6325320.38%
2021/01/04130.9100.0030.8915350.19%
2020/12/3000.000.130.6930.79-0.1566-0.02%
2020/12/21130.4400.0030.4216030.17%
2020/11/3000.00129.5129.43-1620-0.16%
2020/11/27128.9500.0028.9916110.16%
2020/11/26329.0400.0029.0136110.49%
2020/11/17127.6000.0027.6016060.16%
2020/11/06126.3300.0026.3115170.19%
2020/10/13126.0800.0026.1714510.22%
2020/10/1200.00326.0026.03-3455-0.66%
2020/10/0800.00325.5025.54-3462-0.65%
2020/09/07124.8800.0024.8414790.21%
2020/09/0200.00226.4426.45-2465-0.43%
2020/08/2800.00225.7025.74-2487-0.41%
2020/08/2600.00125.2425.27-1493-0.20%
2020/08/1700.00124.8424.84-1563-0.18%
2020/08/1000.00124.6624.68-1628-0.16%
2020/08/06224.7400.0024.7126380.31%
2020/08/0500.00424.5024.49-4638-0.63%
2020/07/3000.00124.2724.25-1678-0.15%
2020/07/29223.9200.0023.8826800.29%
2020/07/27123.9600.0023.9817070.14%
2020/07/24123.9800.0024.0517160.14%
2020/07/2300.00124.3624.38-1728-0.14%
2020/07/2000.00223.7923.73-2722-0.28%
2020/07/160.123.7900.0023.860.17320.01%
2020/07/1300.00124.0023.99-1748-0.13%
2020/07/1000.001123.8223.77-11759-1.45%
2020/07/0900.00323.8723.85-3763-0.39%
2020/07/0800.00123.7223.73-1769-0.13%
2020/07/07124.042223.8323.83-21766-2.74%
2020/07/06123.781023.8023.81-9766-1.17%
2020/07/03123.4300.0023.4317750.13%
2020/07/02223.3000.0023.3327810.26%
2020/07/01123.3200.0023.2318040.12%
2020/06/29322.8900.0022.9338090.37%
2020/06/22123.11123.1523.1107930.00%
2020/06/19123.18123.1823.1908070.00%
2020/06/18223.1200.0023.0728090.25%
2020/06/1700.00823.1223.13-8809-0.99%
2020/06/16723.062123.0223.02-14812-1.72%
2020/06/15222.2600.0022.0528020.25%
2020/06/1200.00822.3022.53-8807-0.99%
2020/06/11223.60323.3023.22-1811-0.12%
2020/06/10323.82123.7923.8028120.25%
2020/06/09123.68123.7523.7508290.00%
2020/06/08223.7200.0023.7128420.24%
2020/06/01322.9900.0022.9938740.34%
2020/05/2800.002022.7522.77-20888-2.25%
2020/05/2700.00222.6022.70-2875-0.23%
2020/05/2200.00121.7821.72-1888-0.11%
2020/05/19221.6400.0021.6528910.22%
2020/05/13121.0200.0021.0618390.12%
2020/05/111221.4200.0021.39128311.44%
2020/05/0700.00120.6120.64-1805-0.12%
2020/05/041219.8200.0019.83128041.49%
2020/04/3000.00320.8720.97-3787-0.38%
2020/04/2800.00820.0620.12-8775-1.03%
2020/04/2700.00219.6319.86-2762-0.26%
2020/04/22119.0900.0019.1317510.13%
2020/04/2100.00219.4619.42-2747-0.27%
2020/04/17119.45119.4619.6407270.00%
2020/04/16218.93218.8918.9907210.00%
2020/04/15619.41219.3619.3647180.56%
2020/04/14118.75319.0019.19-2709-0.28%
2020/04/09318.5600.0018.5237160.42%
2020/04/0700.00117.9717.87-1695-0.14%
2020/04/06117.3500.0017.5116980.14%
2020/04/0100.00217.8817.86-2679-0.29%
2020/03/30517.3500.0017.7056770.74%
2020/03/2700.00117.8417.77-1684-0.15%
2020/03/25617.06316.9217.1036810.44%
2020/03/24416.1800.0016.2646730.59%
2020/03/20115.9900.0016.0416760.15%
2020/03/1900.00115.1315.20-1666-0.15%
2020/03/18216.25616.2116.10-4669-0.60%
2020/03/17316.7000.0016.7036570.46%
2020/03/16317.0000.0016.9836440.47%
2020/03/13916.70317.0317.6266300.95%
2020/03/12818.4400.0018.1686081.31%
2020/03/11619.5700.0019.4565951.01%
2020/03/10619.65119.7019.9055860.85%
2020/03/091019.98119.9519.8195801.55%
2020/03/06721.2900.0021.0575571.26%
2020/03/03521.8300.0021.7355470.91%
2020/03/02421.5500.0021.7545390.74%
2020/02/271022.2100.0022.17105351.87%
2020/02/26322.6100.0022.6235290.57%
2020/02/25323.3300.0023.2635180.58%
2020/02/2400.00223.4723.48-2508-0.39%
2020/02/2000.00124.1024.16-1497-0.20%
2020/02/19224.0900.0024.0724940.40%
2020/02/1300.00124.0824.07-1519-0.19%
2020/02/10123.7000.0023.7215300.19%
2020/01/30123.38523.1323.16-4552-0.72%
2020/01/0900.00222.9822.98-2544-0.37%
2020/01/06122.7000.0022.7315170.19%
2019/12/3100.00122.5422.52-1518-0.19%
2019/12/3000.00622.6722.68-6520-1.15%
2019/12/2300.000.122.5822.58-0.1512-0.02%
2019/12/18122.4200.0022.4014990.20%
2019/12/1600.00322.4522.42-3500-0.60%
2019/12/0300.00222.1622.17-2505-0.40%
2019/11/2200.00422.0022.05-4484-0.83%
2019/11/18122.05422.0022.00-3478-0.63%
2019/11/15122.0000.0022.0014800.21%
2019/10/23121.12121.1021.1704500.00%
2019/10/16221.4700.0021.4924670.43%
2019/10/04121.0700.0021.1314670.21%
2019/10/03121.1000.0021.0614720.21%
2019/10/02121.3200.0021.3214700.21%
2019/09/24122.0000.0022.0214930.20%
2019/09/2300.00122.0622.03-1496-0.20%
2019/09/1700.00122.0421.94-1493-0.20%
2019/08/3000.00121.7721.78-1561-0.18%
2019/08/29121.3500.0021.3615800.17%
2019/08/27121.5100.0021.5416080.16%
2019/08/19221.6000.0021.6926160.32%
2019/08/15121.3100.0021.3516230.16%
2019/08/07121.4900.0021.4917030.14%
2019/08/06121.4100.0021.4617260.14%
2019/08/0500.00221.9221.83-2748-0.27%
2019/08/0200.00222.2022.24-2775-0.26%
2019/07/2600.00222.6622.74-2893-0.22%
2019/07/2500.00122.9322.96-1913-0.11%
2019/07/22122.4000.0022.4119760.10%
2019/07/170.122.3600.0022.420.11,0500.01%
2019/07/15222.5000.0022.5021,0990.18%
2019/07/09122.4500.0022.4311,2180.08%
2019/07/0200.00222.7022.68-21,340-0.15%
2019/06/11222.28222.2822.3001,6590.00%
2019/06/1000.00822.0522.08-81,669-0.48%
2019/06/0500.00421.5921.55-41,725-0.23%
2019/06/032421.14321.1621.16211,7591.19%
2019/05/27821.4500.0021.5281,8750.43%
2019/05/1500.00321.7321.81-32,102-0.14%
2019/05/14121.43421.2821.44-32,131-0.14%
2019/05/09222.0300.0022.0522,1270.09%
2019/05/0300.00122.5522.58-12,150-0.05%
2019/04/3000.00222.5522.59-22,154-0.09%
2019/04/2600.00222.4622.50-22,166-0.09%
2019/04/2400.00222.6022.59-22,141-0.09%
2019/04/2300.002022.3822.41-202,121-0.94%
2019/04/22122.3000.0022.3212,1220.05%
2019/04/1700.00222.4522.44-22,104-0.10%
2019/04/1600.00622.3822.41-62,121-0.28%
2019/04/1200.00222.1522.13-22,115-0.09%
2019/04/1100.00322.0622.11-32,108-0.14%
2019/04/0900.00122.0622.06-12,086-0.05%
2019/04/0800.00422.0121.99-42,095-0.19%
2019/04/0300.00421.8421.83-42,108-0.19%
2019/03/29321.15221.1721.1812,1140.05%
2019/03/28121.0000.0020.9912,1580.05%
2019/03/25120.9000.0020.9712,2100.05%
2019/03/1900.00121.4321.42-12,157-0.05%
2019/03/15221.3300.0021.3422,1200.09%
2019/03/1300.00121.2421.24-12,082-0.05%
2019/03/1100.00520.7020.85-52,029-0.25%
2019/03/08120.88120.8520.8101,9970.00%
2019/03/04521.45321.3721.4221,8840.11%
2019/02/2700.001021.0821.10-101,855-0.54%
2019/02/22120.9000.0020.8611,8080.06%
2019/02/20120.8100.0020.7211,7410.06%
2019/02/18120.72320.6820.65-21,684-0.12%
2019/02/1500.00120.4020.32-11,649-0.06%
2019/02/13120.35120.3520.3501,5820.00%
2019/02/1200.00319.9319.95-31,534-0.20%
2019/01/30319.2600.0019.2531,4760.20%
2019/01/2500.001319.2019.28-131,411-0.92%
2019/01/24318.96118.9518.9421,3810.14%
2019/01/1800.001018.9219.00-101,313-0.76%
2019/01/1700.00118.7518.70-11,295-0.08%
2019/01/1600.00218.7418.74-21,292-0.15%
2019/01/0900.00118.2818.35-11,244-0.08%
2019/01/08318.00517.9918.07-21,231-0.16%
2019/01/0700.006217.6217.68-621,210-5.12%
2019/01/0400.00217.1617.19-21,213-0.16%
2019/01/0300.00217.3817.36-21,227-0.16%
2019/01/0200.00117.3417.34-11,218-0.08%
2018/12/27217.11417.1417.20-21,229-0.16%
2018/12/26816.72116.8516.6471,2020.58%
2018/12/251116.86116.9816.75101,1710.85%
2018/12/241217.2800.0017.25121,1391.05%
2018/12/22317.53217.5917.5311,1080.09%
2018/12/21717.761517.7617.73-81,101-0.73%
2018/12/20218.321118.2818.21-91,051-0.86%
2018/12/1900.002217.9617.98-221,023-2.15%
2018/12/18518.06218.0518.0531,0080.30%
2018/12/17418.52118.6018.5639840.30%
2018/12/14318.5700.0018.5639890.30%
2018/12/13118.80218.8818.80-1969-0.10%
2018/12/12118.6300.0018.7119790.10%
2018/12/11118.6500.0018.6419700.10%
2018/12/10118.8500.0018.6819700.10%
2018/12/0700.00118.9519.02-1972-0.10%
2018/12/06718.8800.0018.8379810.71%
2018/12/05119.2600.0019.3619840.10%
2018/12/03119.76119.6919.7301,0370.00%
2018/11/2900.00219.2919.25-21,120-0.18%
2018/11/27118.9700.0019.0011,1780.08%
2018/11/2600.00118.7818.78-11,186-0.08%
2018/11/23118.6600.0018.6711,2160.08%
2018/11/22718.71118.6818.7361,2360.49%
2018/11/21218.5500.0018.6521,2480.16%
2018/11/20518.9500.0018.9851,2690.39%
2018/11/15219.0800.0019.1321,2940.15%
2018/11/13119.1900.0019.3211,3010.08%
2018/11/0800.00219.9219.92-21,310-0.15%
2018/11/0700.00219.7319.73-21,308-0.15%
2018/11/0600.00219.5619.54-21,335-0.15%
2018/11/02419.6700.0019.7541,3430.30%
2018/11/0100.00219.4219.41-21,346-0.15%
2018/10/31119.0000.0019.0311,3420.07%
2018/10/25719.01219.0019.0351,3660.37%
2018/10/2400.00419.5819.53-41,368-0.29%
2018/10/23319.5600.0019.5931,3680.22%
2018/10/22219.6800.0019.7421,3770.15%
2018/10/19119.7800.0019.8511,3910.07%
2018/10/18120.0000.0019.9911,4090.07%
2018/10/1700.00120.1320.05-11,437-0.07%
2018/10/16119.86219.8519.88-11,441-0.07%
2018/10/15419.7400.0019.8841,4480.28%
2018/10/12319.65219.9120.1011,4540.07%
2018/10/11619.52119.4619.4951,4340.35%
2018/10/09120.7100.0020.6911,3970.07%
2018/10/051221.1700.0021.17121,3880.86%
2018/10/041021.4700.0021.50101,3690.73%
2018/10/03121.5500.0021.5411,3690.07%
2018/10/02121.6400.0021.6311,3680.07%
2018/10/0100.00121.8021.79-11,375-0.07%
2018/09/28221.5800.0021.5721,3830.14%
2018/09/27221.7200.0021.6921,3740.15%
2018/09/26321.8700.0021.8531,3610.22%
2018/09/211021.96121.9521.9791,3610.66%
2018/09/201021.9100.0021.90101,3640.73%
2018/09/19121.8900.0021.9311,3790.07%
2018/09/181021.7900.0021.81101,3910.72%
2018/09/1700.00321.9521.98-31,402-0.21%
2018/09/12121.7400.0021.7311,4330.07%
2018/09/11121.7000.0021.7111,4690.07%
2018/09/101121.5000.0021.47111,5010.73%
2018/09/072321.4600.0021.45231,5311.50%
2018/09/061221.581021.6021.6321,6720.12%
2018/09/051621.9300.0021.78161,9220.83%
2018/09/03222.0000.0021.9422,2980.09%
2018/08/31121.9400.0021.9312,2960.04%
2018/08/29121.8300.0021.8412,3110.04%
2018/08/23121.1700.0021.1512,3340.04%
2018/08/21320.8000.0020.8032,3740.13%
2018/08/2000.00120.7820.75-12,403-0.04%
2018/08/17120.74120.7620.6902,4300.00%
2018/08/1000.00420.8520.80-42,580-0.15%
2018/08/031120.4900.0020.49112,8060.39%
2018/08/0200.00220.1920.16-22,820-0.07%
2018/07/31720.13120.1520.1662,9260.21%
2018/07/27120.5900.0020.6113,0260.03%
2018/07/251420.4600.0020.32143,1110.45%
2018/07/24220.44220.5220.5103,1420.00%
2018/07/1900.00520.3720.36-53,301-0.15%
2018/07/17320.1500.0020.0833,4340.09%
2018/07/1600.00320.2120.15-33,548-0.08%
2018/07/13220.1100.0020.1823,6550.05%
2018/07/1100.00119.9019.86-13,892-0.03%
2018/07/10219.9400.0019.9524,0350.05%
2018/07/09219.7900.0019.8024,1970.05%
2018/07/05119.4600.0019.4014,5230.02%
2018/07/0200.00119.4919.49-15,224-0.02%
2018/06/29119.5500.0019.5915,5210.02%
2018/06/28319.46119.4319.4725,8610.03%
2018/06/2700.00219.6119.58-26,208-0.03%
2018/06/26319.601519.5919.61-126,654-0.18%
2018/06/25719.9700.0019.9377,1170.10%
2018/06/22220.0000.0020.0527,7320.03%
2018/06/21120.2200.0020.1918,4930.01%
2018/06/19520.1500.0020.11510,6350.05%
2018/06/15120.31120.3020.29012,0770.00%
2018/06/14920.1300.0020.10914,3290.06%
2018/06/131621.25621.4521.051015,3460.07%
2018/06/125321.511021.9223.854314,4670.30%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音