期元大道瓊白銀 (00738U)-日盛券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.32
漲跌
▲0.80
漲幅
+3.13%
成交量
1,344張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	5	24.54	24.51	-5	700	-0.71%
2023/03/31	0	0.00	5	23.61	23.57	-5	686	-0.73%
2023/03/30	0	0.00	5	23.02	23.07	-5	677	-0.74%
2023/03/23	0	0.00	1	22.65	22.69	-1	671	-0.15%
2023/03/22	0	0.00	1	22.07	22.07	-1	649	-0.15%
2023/03/17	0	0.00	33	21.41	21.70	-33	641	-5.14%
2023/03/16	0	0.00	20	21.46	21.50	-20	643	-3.11%
2023/03/15	0	0.00	13	21.45	21.42	-13	636	-2.04%
2023/03/14	0	0.00	11	21.46	21.34	-11	630	-1.74%
2023/03/13	0	0.00	1	20.45	20.48	-1	617	-0.16%
2023/03/10	1	19.72	0	0.00	19.72	1	606	0.16%
2023/03/09	10	19.79	0	0.00	19.85	10	615	1.63%
2023/03/08	26	19.80	0	0.00	19.77	26	617	4.21%
2023/03/07	1	20.85	2	20.85	20.85	-1	586	-0.17%
2023/03/06	0	0.00	4	21.02	21.04	-4	591	-0.68%
2023/03/03	0	0.00	6	20.79	20.76	-6	624	-0.96%
2023/03/02	0	0.00	2	20.72	20.70	-2	627	-0.32%
2023/03/01	0	0.00	8	20.83	20.88	-8	624	-1.28%
2023/02/24	18	21.13	0	0.00	21.11	18	622	2.89%
2023/02/23	2	21.42	0	0.00	21.41	2	622	0.32%
2023/02/22	5	21.67	0	0.00	21.63	5	621	0.80%
2023/02/16	1	21.55	0	0.00	21.53	1	643	0.16%
2023/02/15	10	21.66	0	0.00	21.53	10	653	1.53%
2023/02/10	5	21.72	0	0.00	21.65	5	684	0.73%
2023/02/08	18	22.09	0	0.00	22.13	18	716	2.51%
2023/02/06	5	22.16	0	0.00	22.27	5	727	0.69%
2023/02/03	5	23.36	0	0.00	23.30	5	711	0.70%
2023/02/02	0	0.00	5	23.98	24.00	-5	712	-0.70%
2023/01/30	5	23.54	0	0.00	23.60	5	685	0.73%
2023/01/17	5	24.12	0	0.00	24.16	5	678	0.74%
2023/01/16	0	0.00	10	24.30	24.33	-10	694	-1.44%
2023/01/10	5	23.62	0	0.00	23.55	5	680	0.73%
2023/01/09	0	0.00	10	23.99	24.01	-10	690	-1.45%
2023/01/06	5	23.28	0	0.00	23.41	5	687	0.73%
2023/01/05	5	23.79	0	0.00	23.80	5	687	0.73%
2023/01/04	5	24.10	0	0.00	24.14	5	678	0.74%
2022/12/30	0	0.00	5	24.02	24.04	-5	685	-0.73%
2022/12/29	5	23.62	0	0.00	23.77	5	687	0.73%
2022/12/22	0	0.00	5	24.16	24.18	-5	775	-0.64%
2022/12/15	5	23.25	0	0.00	23.33	5	788	0.63%
2022/12/09	0	0.00	15	23.23	23.38	-15	791	-1.89%
2022/12/07	0	0.00	9	22.20	22.39	-9	793	-1.13%
2022/12/06	5	22.45	0	0.00	22.45	5	818	0.61%
2022/12/05	0	0.00	6	23.38	23.41	-6	838	-0.72%
2022/12/02	5	22.78	0	0.00	22.71	5	847	0.59%
2022/11/25	0	0.00	5	21.69	21.61	-5	877	-0.57%
2022/11/21	5	21.01	0	0.00	20.92	5	888	0.56%
2022/11/15	0	0.00	1	22.20	22.29	-1	899	-0.11%
2022/11/11	0	0.00	1	21.87	22.01	-1	901	-0.11%
2022/10/31	0	0.00	24	19.41	19.45	-24	850	-2.82%
2022/10/24	0	0.00	5	19.56	19.62	-5	895	-0.56%
2022/10/18	9	18.93	0	0.00	19.04	9	890	1.01%
2022/10/17	5	18.58	0	0.00	18.69	5	886	0.56%
2022/10/13	15	19.24	0	0.00	19.20	15	874	1.71%
2022/10/11	0	0.00	18	19.97	19.66	-18	880	-2.05%
2022/10/07	0	0.00	10	20.85	21.03	-10	884	-1.13%
2022/10/04	0	0.00	10	20.96	21.15	-10	890	-1.12%
2022/09/29	0	0.00	5	18.97	18.94	-5	900	-0.56%
2022/09/27	10	18.73	1	18.77	18.77	9	925	0.97%
2022/09/26	5	18.87	0	0.00	18.76	5	931	0.54%
2022/09/22	0	0.00	1	19.60	19.66	-1	945	-0.11%
2022/09/20	0	0.00	12	19.71	19.70	-12	951	-1.26%
2022/09/16	0	0.00	1.2	19.35	19.34	-1.2	955	-0.12%
2022/09/15	1	19.75	0	0.00	19.65	1	946	0.11%
2022/09/14	0	0.00	2	19.45	19.50	-2	943	-0.21%
2022/09/13	0.2	19.81	6	19.74	19.81	-5.8	934	-0.62%
2022/09/12	1	18.97	11	18.94	19.01	-10	912	-1.10%
2022/09/08	12	18.52	3	18.51	18.54	9	893	1.01%
2022/09/07	21	17.93	0	0.00	17.99	21	879	2.39%
2022/09/05	1	18.07	3	18.04	18.07	-2	877	-0.23%
2022/09/01	13	17.76	0	0.00	17.81	13	867	1.50%
2022/08/31	1	18.51	0	0.00	18.51	1	830	0.12%
2022/08/24	1	19.10	0	0.00	19.19	1	812	0.12%
2022/08/22	5	19.26	0	0.00	19.12	5	822	0.61%
2022/08/01	1	20.40	1	20.37	20.43	0	910	0.00%
2022/07/18	0	0.00	5	18.80	18.99	-5	1,008	-0.50%
2022/07/15	5	18.53	0	0.00	18.49	5	1,000	0.50%
2022/07/07	0	0.00	5	19.52	19.52	-5	1,110	-0.45%
2022/07/04	0	0.00	10	20.05	20.06	-10	1,082	-0.92%
2022/06/24	5	21.22	0	0.00	21.39	5	1,110	0.45%
2022/06/20	6	22.00	0	0.00	22.05	6	1,211	0.50%
2022/06/17	0	0.00	16	22.18	22.26	-16	1,243	-1.29%
2022/06/16	0	0.00	15	22.03	22.04	-15	1,250	-1.20%
2022/06/14	10	21.54	0	0.00	21.55	10	1,282	0.78%
2022/06/13	16	22.04	0	0.00	22.09	16	1,294	1.24%
2022/06/10	5	22.10	0	0.00	22.05	5	1,347	0.37%
2022/06/07	0	0.00	1	22.40	22.34	-1	1,469	-0.07%
2022/06/06	0	0.00	5	22.46	22.60	-5	1,567	-0.32%
2022/06/02	0	0.00	6	22.18	22.14	-6	1,638	-0.37%
2022/05/31	11	22.06	0	0.00	22.15	11	1,732	0.64%
2022/05/26	0	0.00	6	22.21	22.13	-6	1,779	-0.34%
2022/05/25	0	0.00	1	22.38	22.40	-1	1,792	-0.06%
2022/05/24	6	22.04	0	0.00	22.06	6	1,832	0.33%
2022/05/18	1	21.94	1	21.90	21.94	0	1,833	0.00%
2022/05/16	0	0.00	10	21.52	21.38	-10	1,826	-0.55%
2022/05/11	0	0.00	100	21.70	21.82	-100	1,796	-5.56%
2022/05/10	10	22.43	0	0.00	22.45	10	1,773	0.56%
2022/05/09	0	0.00	70	22.68	22.66	-70	1,739	-4.02%
2022/05/06	15	22.86	0	0.00	22.88	15	1,729	0.87%
2022/05/05	0	0.00	5	23.64	23.62	-5	1,708	-0.29%
2022/05/03	1	23.16	1	23.11	23.07	0	1,687	0.00%
2022/04/27	2	24.05	0	0.00	24.04	2	1,679	0.12%
2022/04/22	1	25.09	6	25.09	25.15	-5	1,621	-0.31%
2022/04/20	10	25.70	0	0.00	25.71	10	1,608	0.62%
2022/04/19	20	26.54	0	0.00	26.49	20	1,577	1.27%
2022/04/18	0	0.00	1	26.61	26.64	-1	1,558	-0.06%
2022/04/15	20	26.36	0	0.00	26.47	20	1,536	1.30%
2022/04/14	6	26.52	0	0.00	26.52	6	1,536	0.39%
2022/04/13	36	26.26	0	0.00	26.25	36	1,503	2.39%
2022/04/12	10	26.03	6	25.87	26.03	4	1,466	0.27%
2022/04/06	40	24.89	0	0.00	24.91	40	1,412	2.83%
2022/04/01	30	25.48	0	0.00	25.50	30	1,400	2.14%
2022/03/31	30	25.21	0	0.00	25.19	30	1,391	2.16%
2022/03/28	5	25.96	0	0.00	25.81	5	1,343	0.37%
2022/03/22	0	0.00	126	25.84	26.06	-126	1,242	-10.14%	大賣/鉅額交易
2022/03/21	127	25.70	0	0.00	25.70	127	1,216	10.44%	大買/鉅額交易
2022/03/15	1	25.52	0	0.00	25.54	1	1,162	0.09%
2022/03/10	0	0.00	1	26.25	26.31	-1	1,080	-0.09%
2022/03/09	1	27.82	10	27.38	27.85	-9	1,014	-0.89%
2022/03/07	10	27.02	0	0.00	26.90	10	864	1.16%
2022/02/25	0	0.00	5	24.75	24.72	-5	711	-0.70%
2022/02/24	0	0.00	1	25.40	25.40	-1	706	-0.14%
2022/02/23	0	0.00	10	24.60	24.46	-10	659	-1.52%
2022/02/22	0	0.00	5	24.39	24.59	-5	654	-0.76%
2022/02/18	0	0.00	5	24.19	24.15	-5	645	-0.78%
2022/02/16	20	23.68	0	0.00	23.74	20	642	3.11%
2022/02/15	0	0.00	10	24.27	24.30	-10	642	-1.56%
2022/02/14	10	24.01	0	0.00	23.95	10	644	1.55%
2022/02/10	0	0.00	7	23.61	23.64	-7	635	-1.10%
2022/01/26	0	0.00	2	24.12	24.14	-2	635	-0.31%
2022/01/20	0	0.00	4	24.51	24.54	-4	615	-0.65%
2022/01/19	0	0.00	10	23.77	23.78	-10	604	-1.65%
2022/01/14	0	0.00	1	23.43	23.55	-1	606	-0.16%
2022/01/12	0	0.00	7	23.11	23.13	-7	616	-1.13%
2021/12/27	0	0.00	1	23.21	23.16	-1	594	-0.17%
2021/12/22	0	0.00	5	22.94	22.94	-5	651	-0.77%
2021/12/17	0	0.00	10	22.94	22.87	-10	670	-1.49%
2021/12/08	0	0.00	10	22.91	22.91	-10	706	-1.41%
2021/12/03	20	22.76	0	0.00	22.80	20	692	2.89%
2021/12/02	0	0.00	4	22.85	22.78	-4	690	-0.58%
2021/11/23	0	0.00	3	24.80	24.80	-3	691	-0.43%
2021/11/19	1	25.46	0	0.00	25.46	1	684	0.15%
2021/11/16	1	25.70	0	0.00	25.73	1	724	0.14%
2021/11/15	0	0.00	1	25.62	25.56	-1	735	-0.14%
2021/11/10	3	24.82	0	0.00	24.88	3	732	0.41%
2021/11/08	0	0.00	5	24.83	24.87	-5	767	-0.65%
2021/11/04	0	0.00	5	24.11	24.11	-5	792	-0.63%
2021/10/21	0	0.00	12	24.94	24.93	-12	838	-1.43%
2021/10/20	0	0.00	6	24.26	24.35	-6	820	-0.73%
2021/10/19	0	0.00	8	24.02	24.08	-8	823	-0.97%
2021/09/28	0	0.00	2	23.02	23.13	-2	966	-0.21%
2021/09/24	1	23.15	0	0.00	23.15	1	954	0.10%
2021/09/23	0	0.00	10	23.07	23.13	-10	965	-1.04%
2021/09/22	2	23.29	1	23.31	23.33	1	953	0.10%
2021/09/17	30	23.40	1	23.36	23.50	29	965	3.00%
2021/09/16	0	0.00	4	24.38	24.42	-4	949	-0.42%
2021/09/14	3	24.21	0	0.00	24.20	3	948	0.32%
2021/09/13	0	0.00	1	24.33	24.28	-1	956	-0.10%
2021/09/09	20	24.50	0	0.00	24.49	20	1,026	1.95%
2021/09/08	2	24.96	1	24.94	24.92	1	1,037	0.10%
2021/09/07	1	25.37	0	0.00	25.23	1	1,037	0.10%
2021/09/02	4	24.75	0	0.00	24.70	4	1,078	0.37%
2021/08/31	0	0.00	1	24.66	24.77	-1	1,097	-0.09%
2021/08/25	0	0.00	3	24.35	24.37	-3	1,143	-0.26%
2021/08/19	2	23.82	0	0.00	23.82	2	1,186	0.17%
2021/08/17	0	0.00	2	24.50	24.51	-2	1,231	-0.16%
2021/08/16	1	24.37	0	0.00	24.25	1	1,231	0.08%
2021/08/11	0	0.00	3	23.93	24.04	-3	1,316	-0.23%
2021/08/10	3	24.25	1	24.25	24.29	2	1,372	0.15%
2021/08/06	1	25.80	0	0.00	25.80	1	1,359	0.07%
2021/08/03	1	26.07	0	0.00	26.07	1	1,467	0.07%
2021/08/02	1	26.13	3	26.28	26.24	-2	1,508	-0.13%
2021/07/28	1	25.56	0	0.00	25.55	1	1,626	0.06%
2021/07/26	0	0.00	9	26.07	26.08	-9	1,682	-0.53%
2021/07/22	0	0.00	1	26.04	25.97	-1	1,701	-0.06%
2021/07/21	7	25.62	0	0.00	25.64	7	1,709	0.41%
2021/07/20	4	25.95	0	0.00	25.94	4	1,710	0.23%
2021/07/19	1	26.35	5	26.34	26.31	-4	1,704	-0.23%
2021/07/09	1	26.77	0	0.00	26.71	1	1,771	0.06%
2021/07/08	1	26.91	0	0.00	26.80	1	1,786	0.06%
2021/07/07	1	27.09	5	27.11	27.06	-4	1,790	-0.22%
2021/07/06	1	27.42	0	0.00	27.56	1	1,785	0.06%
2021/07/05	0	0.00	12	27.44	27.44	-12	1,761	-0.68%
2021/07/01	0	0.00	1	27.08	27.06	-1	1,772	-0.06%
2021/06/28	0	0.00	1	26.94	27.07	-1	1,905	-0.05%
2021/06/21	1	26.74	0	0.00	26.58	1	2,003	0.05%
2021/06/18	12	26.99	0	0.00	26.97	12	1,975	0.61%
2021/06/17	14	27.97	0	0.00	27.99	14	1,984	0.71%
2021/06/16	1	28.68	0	0.00	28.65	1	1,979	0.05%
2021/06/15	17	28.55	0	0.00	28.55	17	2,005	0.85%
2021/06/09	2	28.55	0	0.00	28.52	2	2,010	0.10%
2021/06/03	0	0.00	10	29.07	29.07	-10	2,035	-0.49%
2021/05/31	0	0.00	10	28.99	29.02	-10	2,118	-0.47%
2021/05/28	0	0.00	2	28.73	28.69	-2	2,136	-0.09%
2021/05/27	0	0.00	8	28.61	28.60	-8	2,188	-0.37%
2021/05/26	0	0.00	3	29.18	29.18	-3	2,220	-0.14%
2021/05/21	0	0.00	11	28.73	28.70	-11	2,330	-0.47%
2021/05/20	0	0.00	3	28.75	28.80	-3	2,374	-0.13%
2021/05/19	23	28.99	10	29.02	28.99	13	2,354	0.55%
2021/05/18	1	29.56	25	29.52	29.59	-24	2,396	-1.00%
2021/05/17	0	0.00	3	28.48	28.70	-3	2,417	-0.12%
2021/05/14	3	27.98	1	28.05	27.91	2	2,439	0.08%
2021/05/13	0	0.00	1	28.14	27.96	-1	2,528	-0.04%
2021/05/11	1	28.31	0	0.00	28.40	1	2,930	0.03%
2021/05/06	1	27.43	0	0.00	27.58	1	3,410	0.03%
2021/05/05	0	0.00	1	27.40	27.39	-1	3,403	-0.03%
2021/05/04	2	27.71	0	0.00	27.70	2	3,404	0.06%
2021/04/28	0	0.00	2	26.96	26.92	-2	3,439	-0.06%
2021/04/27	0	0.00	7	27.07	27.14	-7	3,481	-0.20%
2021/04/22	0	0.00	1	27.47	27.48	-1	3,673	-0.03%
2021/04/20	1	26.77	1	26.80	26.87	0	3,765	0.00%
2021/04/16	0	0.00	2	26.84	26.93	-2	4,031	-0.05%
2021/04/14	2	26.44	5	26.44	26.39	-3	4,161	-0.07%
2021/04/07	2	26.15	0	0.00	26.16	2	4,457	0.04%
2021/04/06	5	26.01	0	0.00	26.05	5	4,493	0.11%
2021/03/31	2	24.85	0	0.00	24.92	2	4,507	0.04%
2021/03/30	2	25.75	0	0.00	25.68	2	4,459	0.04%
2021/03/29	3	25.98	0	0.00	25.99	3	4,545	0.07%
2021/03/26	1	26.27	0	0.00	26.26	1	4,610	0.02%
2021/03/19	0	0.00	1	27.11	27.17	-1	4,854	-0.02%
2021/03/18	0	0.00	5	27.68	27.65	-5	4,872	-0.10%
2021/03/17	1	27.04	0	0.00	26.99	1	4,861	0.02%
2021/03/16	5	27.26	7	27.31	27.32	-2	4,867	-0.04%
2021/03/15	1	27.24	0	0.00	26.92	1	4,897	0.02%
2021/03/11	15	27.25	0	0.00	27.39	15	4,948	0.30%
2021/03/10	5	27.03	2	27.11	26.91	3	4,958	0.06%
2021/03/09	1	26.27	0	0.00	26.46	1	4,982	0.02%
2021/03/05	1.1	26.21	0	0.00	26.13	1.1	5,127	0.02%
2021/03/04	10	27.24	11	27.14	27.20	-1	5,221	-0.02%
2021/03/03	0	0.00	9	27.74	27.76	-9	5,227	-0.17%
2021/03/02	2	27.42	0	0.00	27.13	2	5,222	0.04%
2021/02/26	7	28.31	2	28.25	28.30	5	5,204	0.10%
2021/02/25	4	29.11	3	29.07	29.18	1	5,241	0.02%
2021/02/24	6	28.84	0	0.00	28.77	6	5,229	0.11%
2021/02/23	0	0.00	204	29.35	29.26	-204	5,209	-3.92%	大賣/鉅額交易
2021/02/22	1	28.64	0	0.00	28.59	1	5,139	0.02%
2021/02/19	7	27.82	195	27.79	27.87	-188	5,103	-3.68%	大賣/鉅額交易
2021/02/18	4	28.55	498	28.53	28.52	-494	5,079	-9.72%	大賣/鉅額交易
2021/02/17	1	28.25	285	28.34	28.49	-284	5,019	-5.66%	大賣/鉅額交易
2021/02/05	6	27.46	296	27.40	27.47	-290	4,946	-5.86%	大賣/鉅額交易
2021/02/04	8	27.74	5	27.88	27.44	3	4,913	0.06%
2021/02/03	840	28.07	13	28.15	28.11	827	4,841	17.08%	大買/鉅額交易
2021/02/02	416	29.92	10	29.91	29.80	406	4,774	8.50%	大買/鉅額交易
2021/02/01	20	29.89	57	29.91	30.09	-37	4,539	-0.82%
2021/01/29	0	0.00	16	27.37	27.40	-16	4,191	-0.38%
2021/01/28	2	26.24	5	26.12	26.13	-3	4,092	-0.07%
2021/01/27	1	26.39	0	0.00	26.42	1	4,099	0.02%
2021/01/26	6	26.41	1	26.44	26.40	5	4,143	0.12%
2021/01/25	4	26.69	1	26.65	26.70	3	4,150	0.07%
2021/01/22	1	26.69	0	0.00	26.66	1	4,169	0.02%
2021/01/21	3	26.98	5	26.94	27.09	-2	4,172	-0.05%
2021/01/20	2	26.54	1	26.55	26.51	1	4,130	0.02%
2021/01/19	1	26.35	8	26.26	26.32	-7	4,085	-0.17%
2021/01/18	11	25.70	0	0.00	25.95	11	4,058	0.27%
2021/01/15	6	26.74	5	26.79	26.69	1	3,983	0.03%
2021/01/14	6	26.41	8	26.37	26.32	-2	3,904	-0.05%
2021/01/13	3	26.72	13	26.76	26.72	-10	3,847	-0.26%
2021/01/12	8	26.24	1	26.20	26.32	7	3,814	0.18%
2021/01/11	15	25.90	13	25.87	25.77	2	3,738	0.05%
2021/01/08	6	28.31	2	28.28	28.31	4	3,540	0.11%
2021/01/06	5	28.82	1	28.60	28.60	4	3,423	0.12%
2021/01/05	11	28.41	4	28.60	28.61	7	3,354	0.21%
2020/12/31	0	0.00	3	28.00	27.73	-3	3,276	-0.09%
2020/12/29	3	27.77	5	27.64	27.65	-2	3,267	-0.06%
2020/12/28	0	0.00	12	27.97	28.05	-12	3,236	-0.37%
2020/12/25	0	0.00	5	27.15	27.10	-5	3,215	-0.16%
2020/12/24	1	27.12	0	0.00	27.13	1	3,235	0.03%
2020/12/23	16	26.51	0	0.00	26.59	16	3,220	0.50%
2020/12/22	10	27.72	0	0.00	27.63	10	3,171	0.32%
2020/12/21	2	28.08	10	28.03	28.47	-8	3,225	-0.25%
2020/12/18	1	27.17	11	27.18	27.19	-10	3,229	-0.31%
2020/12/17	1	26.60	12	26.59	26.61	-11	3,283	-0.34%
2020/12/16	2	25.91	13	25.70	25.92	-11	3,222	-0.34%
2020/12/15	1	25.05	0	0.00	25.23	1	3,196	0.03%
2020/12/14	7	25.09	0	0.00	25.05	7	3,220	0.22%
2020/12/10	10	25.10	0	0.00	25.20	10	3,230	0.31%
2020/12/09	1	25.75	10	25.56	25.60	-9	3,239	-0.28%
2020/12/08	3	25.97	16	25.97	25.98	-13	3,218	-0.40%
2020/12/07	2	25.35	6	25.29	25.33	-4	3,175	-0.13%
2020/12/04	3	25.32	0	0.00	25.37	3	3,179	0.09%
2020/12/03	14	25.37	0	0.00	25.31	14	3,160	0.44%
2020/12/02	0	0.00	12	25.17	24.90	-12	3,135	-0.38%
2020/12/01	3	23.98	0	0.00	24.07	3	3,118	0.10%
2020/11/30	3	23.44	0	0.00	23.14	3	3,079	0.10%
2020/11/26	0	0.00	1	24.70	24.70	-1	3,070	-0.03%
2020/11/25	11	24.49	0	0.00	24.48	11	3,129	0.35%
2020/11/24	10	24.64	0	0.00	24.69	10	3,112	0.32%
2020/11/23	5	25.62	1	25.59	25.65	4	3,104	0.13%
2020/11/20	1	25.43	0	0.00	25.55	1	3,119	0.03%
2020/11/19	6	25.68	0	0.00	25.55	6	3,149	0.19%
2020/11/18	10	25.84	15	25.81	25.90	-5	3,167	-0.16%
2020/11/16	0	0.00	10	26.35	26.45	-10	3,305	-0.30%
2020/11/13	1	25.79	0	0.00	25.67	1	3,370	0.03%
2020/11/12	5	25.71	0	0.00	25.75	5	3,507	0.14%
2020/11/11	0	0.00	4	25.77	25.84	-4	3,641	-0.11%
2020/11/10	21	25.60	0	0.00	25.71	21	3,738	0.56%
2020/11/06	11	26.75	21	26.56	26.76	-10	4,286	-0.23%
2020/11/05	6	25.47	0	0.00	25.49	6	4,337	0.14%
2020/11/04	1	25.30	10	25.62	25.26	-9	4,424	-0.20%
2020/11/03	3	25.45	5	25.46	25.58	-2	4,726	-0.04%
2020/10/30	16	24.89	0	0.00	24.83	16	4,957	0.32%
2020/10/29	18	24.82	0	0.00	24.93	18	4,933	0.36%
2020/10/28	2	25.85	0	0.00	25.87	2	4,974	0.04%
2020/10/26	8	25.85	0	0.00	25.77	8	5,132	0.16%
2020/10/23	10	26.11	0	0.00	26.18	10	5,211	0.19%
2020/10/22	0	0.00	4	26.35	26.42	-4	5,523	-0.07%
2020/10/21	0	0.00	15	26.49	26.58	-15	5,711	-0.26%
2020/10/16	0	0.00	1	25.92	25.89	-1	6,093	-0.02%
2020/10/14	17	25.62	0	0.00	25.64	17	6,198	0.27%
2020/10/13	0	0.00	1	26.30	26.45	-1	6,205	-0.02%
2020/10/12	2	26.91	15	26.58	27.02	-13	6,188	-0.21%
2020/10/08	1	25.31	0	0.00	25.34	1	6,134	0.02%
2020/10/07	24	24.92	1	24.97	25.00	23	6,151	0.37%
2020/10/06	0	0.00	10	26.05	25.91	-10	6,230	-0.16%
2020/10/05	1	25.38	1	25.57	25.42	0	6,233	0.00%
2020/09/30	5	25.56	1	25.73	25.53	4	6,298	0.06%
2020/09/29	10	25.22	0	0.00	25.12	10	6,304	0.16%
2020/09/28	12	24.45	0	0.00	24.45	12	6,290	0.19%
2020/09/25	0	0.00	12	24.56	24.85	-12	6,273	-0.19%
2020/09/24	2	23.69	0	0.00	23.45	2	6,211	0.03%
2020/09/22	13	26.36	0	0.00	26.25	13	6,061	0.21%
2020/09/15	0	0.00	5	29.18	29.51	-5	5,971	-0.08%
2020/09/14	1	28.88	0	0.00	28.70	1	5,948	0.02%
2020/09/04	1	28.75	0	0.00	28.64	1	6,033	0.02%
2020/09/03	5	29.54	0	0.00	29.37	5	5,958	0.08%
2020/09/02	10	30.23	0	0.00	30.00	10	5,911	0.17%
2020/09/01	0	0.00	7	30.92	30.95	-7	5,858	-0.12%
2020/08/31	0	0.00	10	29.96	30.09	-10	5,766	-0.17%
2020/08/27	0	0.00	11	29.24	29.30	-11	5,750	-0.19%
2020/08/26	2	28.35	0	0.00	28.26	2	5,702	0.04%
2020/08/24	102	28.39	3	28.37	28.46	99	5,743	1.72%	大買/
2020/08/21	3	29.38	0	0.00	29.45	3	5,717	0.05%
2020/08/20	12	28.90	0	0.00	29.16	12	5,709	0.21%
2020/08/19	2	29.79	1	29.80	29.85	1	5,667	0.02%
2020/08/18	0	0.00	10	29.87	30.00	-10	5,661	-0.18%
2020/08/17	111	28.29	0	0.00	28.66	111	5,589	1.99%	大買/鉅額交易
2020/08/14	5	29.56	5	29.49	29.54	0	5,566	0.00%
2020/08/13	5	27.76	109	27.72	28.01	-104	5,557	-1.87%	大賣/鉅額交易
2020/08/12	9	26.92	23	25.93	25.95	-14	5,444	-0.26%
2020/08/11	0	0.00	5	31.11	31.00	-5	5,072	-0.10%
2020/08/10	0	0.00	2	30.32	30.35	-2	4,999	-0.04%
2020/08/07	45	30.92	24	30.63	30.61	21	4,907	0.43%
2020/08/06	1	29.15	8	29.26	29.58	-7	4,578	-0.15%
2020/08/05	0	0.00	14	27.99	28.05	-14	4,433	-0.32%
2020/08/04	0	0.00	2	26.42	26.40	-2	4,303	-0.05%
2020/08/03	0	0.00	11	26.24	26.38	-11	4,337	-0.25%
2020/07/31	13	25.33	0	0.00	25.58	13	4,267	0.30%
2020/07/30	12	26.07	0	0.00	25.79	12	4,189	0.29%
2020/07/28	10	26.56	34	27.19	26.49	-24	4,079	-0.59%
2020/07/27	21	25.51	10	25.42	26.20	11	3,764	0.29%
2020/07/24	2	24.58	0	0.00	24.44	2	3,567	0.06%
2020/07/23	118	24.74	0	0.00	24.75	118	3,497	3.37%	大買/鉅額交易
2020/07/22	6	24.41	7	24.37	24.40	-1	3,356	-0.03%
2020/07/21	5	22.20	17	21.97	22.31	-12	3,203	-0.37%
2020/07/17	12	20.96	0	0.00	20.91	12	3,213	0.37%
2020/07/16	11	21.25	10	21.24	21.23	1	3,183	0.03%
2020/07/15	3	21.17	0	0.00	21.14	3	3,183	0.09%
2020/07/14	0	0.00	16	20.92	20.94	-16	3,186	-0.50%
2020/07/13	1	20.67	10	20.68	20.81	-9	3,183	-0.28%
2020/07/09	0	0.00	4	20.61	20.72	-4	3,178	-0.13%
2020/07/07	0	0.00	10	20.02	19.98	-10	3,200	-0.31%
2020/07/02	10	19.64	0	0.00	19.62	10	3,386	0.30%
2020/06/30	2	19.47	0	0.00	19.54	2	3,349	0.06%
2020/06/24	0	0.00	10	19.78	19.68	-10	3,422	-0.29%
2020/06/23	10	19.48	0	0.00	19.41	10	3,458	0.29%
2020/06/22	0	0.00	10	19.72	19.74	-10	3,496	-0.29%
2020/06/19	1	19.11	0	0.00	19.14	1	3,512	0.03%
2020/06/16	0	0.00	6	19.05	19.13	-6	3,740	-0.16%
2020/06/12	10	19.44	0	0.00	19.27	10	3,771	0.27%
2020/06/04	0	0.00	5	19.63	19.65	-5	4,064	-0.12%
2020/06/03	5	19.94	0	0.00	19.93	5	4,107	0.12%
2020/06/02	0	0.00	5	20.53	20.48	-5	4,115	-0.12%
2020/05/27	0	0.00	4	19.23	19.16	-4	4,111	-0.10%
2020/05/26	0	0.00	1	19.60	19.70	-1	4,135	-0.02%
2020/05/25	4	19.28	10	19.27	19.27	-6	4,123	-0.15%
2020/05/22	6	19.02	0	0.00	18.94	6	4,103	0.15%
2020/05/21	7	19.60	0	0.00	19.41	7	4,121	0.17%
2020/05/20	1	19.79	0	0.00	19.80	1	4,010	0.02%
2020/05/19	12	19.21	10	19.10	19.12	2	3,918	0.05%
2020/05/18	14	19.41	5	19.40	19.29	9	3,879	0.23%
2020/05/15	1	17.94	0	0.00	18.07	1	3,713	0.03%
2020/05/11	2	17.41	7	17.34	17.38	-5	3,610	-0.14%
2020/05/08	1	17.28	0	0.00	17.28	1	3,593	0.03%
2020/05/07	1	16.57	0	0.00	16.57	1	3,543	0.03%
2020/05/04	7	16.60	0	0.00	16.45	7	3,520	0.20%
2020/04/27	0	0.00	3	17.15	17.09	-3	3,732	-0.08%
2020/04/24	1	17.04	0	0.00	17.06	1	3,723	0.03%
2020/04/23	2	16.87	1	16.98	17.19	1	3,697	0.03%
2020/04/22	1	16.60	0	0.00	16.44	1	3,643	0.03%
2020/04/15	0	0.00	8	17.82	17.78	-8	3,519	-0.23%
2020/04/14	20	17.77	0	0.00	17.79	20	3,518	0.57%
2020/04/13	1	17.35	0	0.00	17.33	1	3,484	0.03%
2020/04/09	1	17.01	1	17.05	17.01	0	3,419	0.00%
2020/04/07	16	17.15	9	17.15	17.39	7	3,319	0.21%
2020/03/27	0	0.00	1	16.38	16.41	-1	3,134	-0.03%
2020/03/26	2	16.18	0	0.00	16.25	2	3,069	0.07%
2020/03/25	1	16.21	1	16.13	16.15	0	2,996	0.00%
2020/03/24	1	15.75	0	0.00	15.36	1	2,923	0.03%
2020/03/20	0	0.00	9	13.96	14.18	-9	2,693	-0.33%
2020/03/19	0	0.00	2	13.60	13.30	-2	2,641	-0.08%
2020/03/18	3	14.24	0	0.00	14.23	3	2,589	0.12%
2020/03/17	10	14.30	10	14.33	14.29	0	2,559	0.00%
2020/03/16	1	16.47	20	16.23	16.30	-19	2,474	-0.77%
2020/03/13	6	17.27	0	0.00	17.50	6	2,399	0.25%
2020/03/12	0	0.00	8	18.43	18.37	-8	2,301	-0.35%
2020/03/11	1	18.96	0	0.00	18.97	1	2,194	0.05%
2020/03/04	10	19.20	5	19.16	19.28	5	2,035	0.25%
2020/03/03	4	18.85	0	0.00	18.86	4	2,007	0.20%
2020/03/02	11	18.89	17	18.88	18.91	-6	1,971	-0.30%
2020/02/26	1	20.23	0	0.00	20.26	1	1,815	0.06%
2020/02/24	12	20.87	0	0.00	20.90	12	1,675	0.72%
2020/02/21	14	20.59	4	20.60	20.68	10	1,581	0.63%
2020/02/20	0	0.00	18	20.46	20.57	-18	1,563	-1.15%
2020/02/19	0	0.00	2	20.36	20.40	-2	1,540	-0.13%
2020/02/12	1	19.68	0	0.00	19.65	1	1,540	0.06%
2020/02/11	0	0.00	2	19.82	19.81	-2	1,585	-0.13%
2020/02/10	0	0.00	4	19.77	19.78	-4	1,576	-0.25%
2020/02/07	1	19.89	3	19.88	19.90	-2	1,608	-0.12%
2020/02/05	5	19.74	0	0.00	19.72	5	1,606	0.31%
2020/02/04	2	19.85	0	0.00	19.83	2	1,633	0.12%
2020/02/03	12	20.05	0	0.00	19.97	12	1,658	0.72%
2020/01/31	0	0.00	3	19.94	19.96	-3	1,637	-0.18%
2020/01/20	14	20.18	0	0.00	20.20	14	1,511	0.93%
2020/01/10	1	20.03	0	0.00	20.03	1	1,635	0.06%
2020/01/09	7	20.36	0	0.00	20.29	7	1,653	0.42%
2020/01/08	8	20.81	0	0.00	20.80	8	1,672	0.48%
2020/01/07	2	20.24	0	0.00	20.26	2	1,632	0.12%
2020/01/06	13	20.75	0	0.00	20.74	13	1,635	0.80%
2020/01/02	0	0.00	1	20.08	20.08	-1	1,594	-0.06%
2019/12/31	0	0.00	15	20.36	20.37	-15	1,597	-0.94%
2019/12/30	0	0.00	1	20.13	20.17	-1	1,611	-0.06%
2019/12/26	0	0.00	8	19.98	20.26	-8	1,656	-0.48%
2019/12/06	2	19.13	1	19.13	19.15	1	2,196	0.05%
2019/11/25	0	0.00	10	19.20	19.19	-10	2,698	-0.37%
2019/11/20	10	19.41	0	0.00	19.41	10	2,803	0.36%
2019/11/18	6	19.19	0	0.00	19.16	6	2,806	0.21%
2019/11/14	1	19.25	0	0.00	19.22	1	2,844	0.04%
2019/11/13	1	19.06	0	0.00	19.11	1	2,892	0.03%
2019/11/12	1	19.07	0	0.00	19.08	1	2,943	0.03%
2019/11/06	1	19.93	0	0.00	19.93	1	2,926	0.03%
2019/11/05	0	0.00	8	20.44	20.48	-8	2,909	-0.27%
2019/10/31	2	20.31	0	0.00	20.36	2	2,867	0.07%
2019/10/28	0	0.00	4	20.56	20.52	-4	2,781	-0.14%
2019/10/25	2	20.33	0	0.00	20.34	2	2,704	0.07%
2019/10/23	5	19.96	0	0.00	19.96	5	2,561	0.20%
2019/10/22	6	19.93	0	0.00	19.94	6	2,561	0.23%
2019/10/17	1	19.75	0	0.00	19.71	1	2,605	0.04%
2019/10/16	10	19.84	0	0.00	19.85	10	2,607	0.38%
2019/10/09	5	20.20	0	0.00	20.27	5	2,508	0.20%
2019/10/02	4	19.70	0	0.00	19.73	4	2,363	0.17%
2019/09/26	1	20.64	0	0.00	20.64	1	2,218	0.05%
2019/09/23	1	20.74	0	0.00	20.88	1	2,047	0.05%
2019/09/19	6	20.24	2	20.27	20.27	4	1,937	0.21%
2019/09/17	4	20.44	0	0.00	20.43	4	1,875	0.21%
2019/09/16	3	20.53	1	20.54	20.46	2	1,882	0.11%
2019/09/11	1	20.77	0	0.00	20.84	1	1,809	0.06%
2019/09/09	5	20.88	0	0.00	20.76	5	1,661	0.30%
2019/09/06	0	0.00	1	21.31	21.32	-1	1,574	-0.06%
2019/09/04	1	22.20	7	22.39	22.36	-6	1,383	-0.43%
2019/09/03	0	0.00	1	21.12	21.22	-1	1,296	-0.08%
2019/09/02	1	21.10	1	21.06	21.15	0	1,278	0.00%
2019/08/26	20	20.40	0	0.00	20.37	20	1,024	1.95%
2019/08/21	1	19.73	0	0.00	19.66	1	961	0.10%
2019/08/20	3	19.47	0	0.00	19.50	3	948	0.32%
2019/08/16	11	19.97	0	0.00	19.87	11	888	1.24%
2019/07/19	0	0.00	5	18.80	18.90	-5	447	-1.12%
2019/06/21	12	18.04	3	18.00	17.98	9	321	2.80%
2019/06/05	10	17.20	0	0.00	17.21	10	275	3.64%
2019/05/07	0	0.00	1	17.30	17.30	-1	440	-0.23%
2019/05/03	1	17.00	0	0.00	17.02	1	443	0.23%
2019/03/07	1	17.68	0	0.00	17.65	1	494	0.20%
2019/03/06	3	17.69	0	0.00	17.71	3	491	0.61%
2019/02/26	0	0.00	3	18.64	18.61	-3	460	-0.65%
2019/02/20	1	18.87	1	18.87	18.90	0	415	0.00%
2019/02/15	0	0.00	4	18.34	18.36	-4	396	-1.01%
2019/02/12	0	0.00	1	18.52	18.58	-1	376	-0.27%
2019/01/16	1	18.46	0	0.00	18.47	1	246	0.41%
2019/01/15	2	18.61	0	0.00	18.60	2	240	0.83%
2019/01/11	8	18.57	3	18.56	18.60	5	214	2.33%
2019/01/10	2	18.64	0	0.00	18.67	2	199	1.00%
2019/01/09	2	18.54	0	0.00	18.46	2	197	1.01%
2019/01/08	0	0.00	1	18.37	18.37	-1	192	-0.52%
2019/01/07	1	18.61	0	0.00	18.58	1	186	0.54%
2019/01/04	0	0.00	1	18.66	18.66	-1	174	-0.57%
2018/12/26	1	17.59	0	0.00	17.60	1	135	0.74%
2018/12/22	0	0.00	1	17.55	17.69	-1	135	-0.74%
2018/12/18	1	17.41	0	0.00	17.39	1	140	0.71%
2018/11/28	10	16.84	0	0.00	16.84	10	148	6.73%
2018/11/14	5	16.64	0	0.00	16.67	5	153	3.27%
2018/11/12	10	16.89	0	0.00	16.86	10	146	6.82%
2018/11/09	10	17.11	0	0.00	17.12	10	145	6.85%
2018/11/01	10	17.07	0	0.00	17.07	10	150	6.65%
2018/07/06	0	0.00	2	19.20	19.24	-2	354	-0.56%
2018/07/05	1	19.33	0	0.00	19.30	1	368	0.27%
2018/06/28	1	19.40	0	0.00	19.40	1	370	0.27%
2018/06/01	0	0.00	500	19.82	19.78	-500	1,138	-43.94%	大賣/鉅額交易