期元大道瓊白銀 (00738U)-日盛-大墩券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.40
漲跌
▲0.06
漲幅
+0.23%
成交量
678張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	24.41	24.51	-1	700	-0.14%
2023/03/28	0	0.00	2	22.80	22.69	-2	674	-0.30%
2023/03/23	1	22.71	0	0.00	22.69	1	671	0.15%
2023/03/20	1	22.06	1	22.00	22.03	0	645	0.00%
2023/02/10	1	21.81	0	0.00	21.65	1	684	0.15%
2023/01/05	1	23.89	0	0.00	23.80	1	687	0.15%
2022/12/16	0	0.00	3	23.13	23.03	-3	798	-0.38%
2022/12/02	0	0.00	2	22.74	22.71	-2	847	-0.24%
2022/12/01	1	22.52	0	0.00	22.46	1	846	0.12%
2022/11/17	0	0.00	1	21.60	21.33	-1	892	-0.11%
2022/11/15	1	22.16	0	0.00	22.29	1	899	0.11%
2022/11/14	1	21.83	0	0.00	21.65	1	900	0.11%
2022/11/11	0	0.00	1	21.82	22.01	-1	901	-0.11%
2022/10/06	1	21.04	0	0.00	21.10	1	887	0.11%
2022/07/11	0	0.00	4	19.41	19.43	-4	1,039	-0.38%
2022/06/20	1	22.05	0	0.00	22.05	1	1,211	0.08%
2022/06/15	0	0.00	1	21.52	21.48	-1	1,261	-0.08%
2022/06/01	1	21.80	0	0.00	21.76	1	1,714	0.06%
2022/05/19	0	0.00	3	21.75	21.75	-3	1,827	-0.16%
2022/05/17	0	0.00	2	21.98	21.98	-2	1,829	-0.11%
2022/05/11	1	21.65	0	21.77	21.82	1	1,796	0.05%
2022/04/20	0	0.00	10	25.64	25.71	-10	1,608	-0.62%
2022/04/13	1	26.31	0	0.00	26.25	1	1,503	0.07%
2022/03/28	14	25.86	0	0.00	25.81	14	1,343	1.04%
2022/03/14	2	26.46	0	0.00	26.47	2	1,117	0.18%
2022/03/11	0	0.00	2	26.64	26.57	-2	1,098	-0.18%
2022/03/10	23	26.36	1	26.25	26.31	22	1,080	2.04%
2022/03/09	0	27.53	0	27.53	27.85	0	1,014	0.00%
2022/03/07	20	26.88	0	27.00	26.90	20	864	2.31%
2022/03/02	0	0.00	2	25.65	25.66	-2	748	-0.27%
2022/02/25	0	0.00	1	24.69	24.72	-1	711	-0.14%
2022/02/24	0	25.20	0	25.20	25.40	0	706	0.00%
2022/02/14	1	24.00	0	0.00	23.95	1	644	0.16%
2022/01/20	0	24.47	0	24.47	24.54	0	615	0.00%
2022/01/14	0	0.00	1	23.40	23.55	-1	606	-0.16%
2022/01/13	0	23.50	0	23.50	23.55	0	622	0.00%
2022/01/10	0	22.60	0	0.00	22.63	0	623	0.00%
2021/12/15	1	22.35	0	0.00	22.26	1	694	0.14%
2021/12/10	1	22.41	0	0.00	22.40	1	712	0.14%
2021/11/09	0	0.00	1	24.98	24.96	-1	744	-0.13%
2021/10/27	1	24.56	0	0.00	24.59	1	834	0.12%
2021/10/22	0	0.00	1	24.77	24.81	-1	837	-0.12%
2021/09/13	1	24.31	0	0.00	24.28	1	956	0.10%
2021/08/31	0	0.00	1	24.62	24.77	-1	1,097	-0.09%
2021/08/18	1	24.41	0	0.00	24.41	1	1,216	0.08%
2021/08/17	1	24.52	0	0.00	24.51	1	1,231	0.08%
2021/08/10	0	0.00	1	24.20	24.29	-1	1,372	-0.07%
2021/07/23	0	0.00	3	26.18	26.21	-3	1,696	-0.18%
2021/07/08	1	26.84	0	0.00	26.80	1	1,786	0.06%
2021/06/18	0	0.00	1	26.93	26.97	-1	1,975	-0.05%
2021/06/08	0	0.00	4	28.75	28.69	-4	2,024	-0.20%
2021/06/04	0	0.00	2	28.25	28.22	-2	2,053	-0.10%
2021/05/20	0	0.00	39	28.50	28.80	-39	2,374	-1.64%
2021/05/19	0	0.00	140	28.94	28.99	-140	2,354	-5.95%	大賣/鉅額交易
2021/05/18	25	29.51	0	0.00	29.59	25	2,396	1.04%
2021/05/06	0	0.00	3	27.48	27.58	-3	3,410	-0.09%
2021/05/05	0	0.00	2	27.50	27.39	-2	3,403	-0.06%
2021/05/04	2	27.74	1	27.79	27.70	1	3,404	0.03%
2021/04/23	0	0.00	2	27.16	27.10	-2	3,598	-0.06%
2021/04/20	0	0.00	1	26.79	26.87	-1	3,765	-0.03%
2021/04/16	1	26.84	1	26.89	26.93	0	4,031	0.00%
2021/04/08	0	0.00	2	26.15	26.20	-2	4,439	-0.05%
2021/04/07	0	0.00	2	26.18	26.16	-2	4,457	-0.04%
2021/03/31	1	25.09	0	0.00	24.92	1	4,507	0.02%
2021/03/30	1	25.74	0	0.00	25.68	1	4,459	0.02%
2021/03/29	2	25.96	0	0.00	25.99	2	4,545	0.04%
2021/03/25	1	26.21	0	0.00	26.26	1	4,704	0.02%
2021/03/24	1	26.28	0	0.00	26.30	1	4,792	0.02%
2021/03/22	1	26.80	0	0.00	26.88	1	4,865	0.02%
2021/03/19	40	27.19	0	0.00	27.17	40	4,854	0.82%
2021/03/18	5	27.63	0	0.00	27.65	5	4,872	0.10%
2021/03/11	0	0.00	10	27.35	27.39	-10	4,948	-0.20%
2021/03/10	2	27.02	2	27.06	26.91	0	4,958	0.00%
2021/03/09	2	26.48	0	0.00	26.46	2	4,982	0.04%
2021/03/08	1	26.66	0	0.00	26.64	1	5,057	0.02%
2021/03/03	0	0.00	1	27.73	27.76	-1	5,227	-0.02%
2021/03/02	21	27.63	18	27.14	27.13	3	5,222	0.06%
2021/02/23	1	29.33	0	0.00	29.26	1	5,209	0.02%
2021/02/22	80	28.76	1	28.66	28.59	79	5,139	1.54%
2021/02/19	0	0.00	52	27.77	27.87	-52	5,103	-1.02%
2021/02/18	0	0.00	1	28.52	28.52	-1	5,079	-0.02%
2021/02/17	0	0.00	4	28.22	28.49	-4	5,019	-0.08%
2021/02/05	1	27.38	0	0.00	27.47	1	4,946	0.02%
2021/02/04	1	27.57	1	27.70	27.44	0	4,913	0.00%
2021/02/03	1	28.11	4	28.06	28.11	-3	4,841	-0.06%
2021/02/02	43	30.07	180	29.89	29.80	-137	4,774	-2.87%	大賣/鉅額交易
2021/02/01	4	30.01	1	30.00	30.09	3	4,539	0.07%
2021/01/29	24	27.34	20	27.36	27.40	4	4,191	0.10%
2021/01/27	10	26.48	0	0.00	26.42	10	4,099	0.24%
2021/01/25	20	26.70	4	26.67	26.70	16	4,150	0.39%
2021/01/22	42	26.83	2	26.71	26.66	40	4,169	0.96%
2021/01/21	4	26.99	1	27.04	27.09	3	4,172	0.07%
2021/01/18	1	25.93	0	0.00	25.95	1	4,058	0.02%
2021/01/14	0	0.00	1	26.58	26.32	-1	3,904	-0.03%
2021/01/13	2	26.82	1	26.74	26.72	1	3,847	0.03%
2021/01/11	5	25.72	0	0.00	25.77	5	3,738	0.13%
2021/01/07	100	28.33	2	28.31	28.30	98	3,488	2.81%
2021/01/06	0	0.00	20	28.59	28.60	-20	3,423	-0.58%
2021/01/05	30	28.41	0	0.00	28.61	30	3,354	0.89%
2021/01/04	0	0.00	7	28.37	28.36	-7	3,300	-0.21%
2020/12/31	10	27.73	0	0.00	27.73	10	3,276	0.31%
2020/12/24	40	27.15	0	0.00	27.13	40	3,235	1.24%
2020/12/23	0	0.00	141	26.51	26.59	-141	3,220	-4.38%	大賣/鉅額交易
2020/12/22	1	27.85	0	0.00	27.63	1	3,171	0.03%
2020/12/21	0	0.00	4	28.04	28.47	-4	3,225	-0.12%
2020/12/18	20	27.16	28	27.12	27.19	-8	3,229	-0.25%
2020/12/17	20	26.52	0	0.00	26.61	20	3,283	0.61%
2020/12/16	1	25.92	0	0.00	25.92	1	3,222	0.03%
2020/12/15	0	0.00	2	25.05	25.23	-2	3,196	-0.06%
2020/12/10	1	25.22	0	0.00	25.20	1	3,230	0.03%
2020/12/08	36	25.82	10	25.94	25.98	26	3,218	0.81%
2020/12/07	0	0.00	15	25.42	25.33	-15	3,175	-0.47%
2020/12/03	3	25.38	1	25.40	25.31	2	3,160	0.06%
2020/12/02	3	24.96	11	25.16	24.90	-8	3,135	-0.26%
2020/12/01	15	23.86	16	23.91	24.07	-1	3,118	-0.03%
2020/11/30	6	23.53	20	23.71	23.14	-14	3,079	-0.45%
2020/11/27	10	24.43	0	0.00	24.44	10	3,005	0.33%
2020/11/24	1	24.69	70	24.86	24.69	-69	3,112	-2.22%
2020/11/18	10	25.83	0	0.00	25.90	10	3,167	0.32%
2020/11/17	60	26.15	0	0.00	26.12	60	3,199	1.88%
2020/11/16	28	26.40	0	0.00	26.45	28	3,305	0.85%
2020/11/11	40	25.76	0	0.00	25.84	40	3,641	1.10%
2020/11/10	26	25.85	0	0.00	25.71	26	3,738	0.70%
2020/11/09	25	27.32	0	0.00	27.46	25	3,811	0.66%
2020/11/06	0	0.00	1	26.55	26.76	-1	4,286	-0.02%
2020/11/02	4	25.04	0	0.00	25.38	4	4,826	0.08%
2020/10/30	0	0.00	15	24.87	24.83	-15	4,957	-0.30%
2020/10/29	1	24.68	0	0.00	24.93	1	4,933	0.02%
2020/10/26	6	25.80	0	0.00	25.77	6	5,132	0.12%
2020/10/23	5	26.17	0	0.00	26.18	5	5,211	0.10%
2020/10/14	15	25.67	0	0.00	25.64	15	6,198	0.24%
2020/10/12	0	0.00	3	26.87	27.02	-3	6,188	-0.05%
2020/10/07	0	0.00	1	25.02	25.00	-1	6,151	-0.02%
2020/09/29	0	0.00	1	25.30	25.12	-1	6,304	-0.02%
2020/09/28	1	24.41	0	0.00	24.45	1	6,290	0.02%
2020/09/25	3	24.58	1	24.68	24.85	2	6,273	0.03%
2020/09/24	2	23.75	0	0.00	23.45	2	6,211	0.03%
2020/09/23	2	25.78	13	25.94	25.25	-11	6,092	-0.18%
2020/09/22	1	26.30	0	0.00	26.25	1	6,061	0.02%
2020/09/18	10	29.02	0	0.00	28.97	10	5,941	0.17%
2020/09/17	0	0.00	40	28.73	28.75	-40	5,954	-0.67%
2020/09/08	5	28.72	0	0.00	28.74	5	5,964	0.08%
2020/09/07	0	0.00	10	28.90	28.99	-10	6,028	-0.17%
2020/09/04	10	28.61	1	28.84	28.64	9	6,033	0.15%
2020/09/03	5	29.50	0	0.00	29.37	5	5,958	0.08%
2020/09/02	12	30.13	0	0.00	30.00	12	5,911	0.20%
2020/09/01	20	30.74	0	0.00	30.95	20	5,858	0.34%
2020/08/31	0	0.00	7	30.19	30.09	-7	5,766	-0.12%
2020/08/27	0	0.00	2	29.25	29.30	-2	5,750	-0.03%
2020/08/21	0	0.00	5	29.45	29.45	-5	5,717	-0.09%
2020/08/19	0	0.00	60	29.88	29.85	-60	5,667	-1.06%
2020/08/18	60	29.60	0	0.00	30.00	60	5,661	1.06%
2020/08/17	5	28.68	0	0.00	28.66	5	5,589	0.09%
2020/08/13	0	0.00	17	27.82	28.01	-17	5,557	-0.31%
2020/08/12	7	26.00	0	0.00	25.95	7	5,444	0.13%
2020/08/11	0	0.00	6	31.13	31.00	-6	5,072	-0.12%
2020/08/10	23	30.39	25	30.23	30.35	-2	4,999	-0.04%
2020/08/07	10	31.36	33	31.24	30.61	-23	4,907	-0.47%
2020/08/06	0	0.00	32	29.13	29.58	-32	4,578	-0.70%
2020/08/05	7	27.93	0	0.00	28.05	7	4,433	0.16%
2020/08/03	20	26.26	4	26.37	26.38	16	4,337	0.37%
2020/07/31	1	25.36	1	25.24	25.58	0	4,267	0.00%
2020/07/30	11	26.11	1	26.04	25.79	10	4,189	0.24%
2020/07/29	4	26.15	0	0.00	26.20	4	4,149	0.10%
2020/07/28	19	27.65	22	26.81	26.49	-3	4,079	-0.07%
2020/07/27	22	25.06	20	26.20	26.20	2	3,764	0.05%
2020/07/24	15	24.60	0	0.00	24.44	15	3,567	0.42%
2020/07/23	7	24.67	1	24.70	24.75	6	3,497	0.17%
2020/07/22	1	24.34	1	24.50	24.40	0	3,356	0.00%
2020/07/21	1	22.22	2	21.89	22.31	-1	3,203	-0.03%
2020/07/16	1	21.27	0	0.00	21.23	1	3,183	0.03%
2020/07/14	0	0.00	2	20.94	20.94	-2	3,186	-0.06%
2020/07/13	0	0.00	1	20.72	20.81	-1	3,183	-0.03%
2020/07/10	1	20.48	0	0.00	20.49	1	3,146	0.03%
2020/07/09	0	0.00	3	20.66	20.72	-3	3,178	-0.09%
2020/07/08	0	0.00	2	20.04	20.04	-2	3,189	-0.06%
2020/07/07	0	0.00	1	20.03	19.98	-1	3,200	-0.03%
2020/07/06	0	0.00	1	19.67	19.70	-1	3,217	-0.03%
2020/07/03	0	0.00	1	19.71	19.72	-1	3,297	-0.03%
2020/07/02	3	19.64	0	0.00	19.62	3	3,386	0.09%
2020/07/01	0	0.00	3	20.02	20.08	-3	3,394	-0.09%
2020/06/30	1	19.48	0	0.00	19.54	1	3,349	0.03%
2020/06/29	2	19.65	0	0.00	19.70	2	3,347	0.06%
2020/06/24	0	0.00	3	19.75	19.68	-3	3,422	-0.09%
2020/06/23	3	19.51	0	0.00	19.41	3	3,458	0.09%
2020/06/22	1	19.72	4	19.70	19.74	-3	3,496	-0.09%
2020/06/19	1	19.10	0	0.00	19.14	1	3,512	0.03%
2020/06/16	1	19.15	0	0.00	19.13	1	3,740	0.03%
2020/06/12	2	19.25	0	0.00	19.27	2	3,771	0.05%
2020/06/10	0	0.00	1	19.47	19.50	-1	3,822	-0.03%
2020/06/08	2	19.28	1	19.39	19.45	1	4,068	0.02%
2020/06/04	4	19.62	0	0.00	19.65	4	4,064	0.10%
2020/06/03	7	19.93	0	0.00	19.93	7	4,107	0.17%
2020/06/02	0	0.00	4	20.54	20.48	-4	4,115	-0.10%
2020/06/01	1	20.46	2	20.59	20.76	-1	4,097	-0.02%
2020/05/29	20	19.63	5	19.54	19.65	15	4,037	0.37%
2020/05/28	0	0.00	4	19.51	19.50	-4	4,044	-0.10%
2020/05/27	3	19.29	6	19.26	19.16	-3	4,111	-0.07%
2020/05/26	0	0.00	7	19.69	19.70	-7	4,135	-0.17%
2020/05/25	2	19.29	2	19.26	19.27	0	4,123	0.00%
2020/05/22	5	19.03	0	0.00	18.94	5	4,103	0.12%
2020/05/21	4	19.47	1	19.38	19.41	3	4,121	0.07%
2020/05/20	8	19.83	2	19.73	19.80	6	4,010	0.15%
2020/05/19	2	19.11	7	19.13	19.12	-5	3,918	-0.13%
2020/05/18	1	19.18	3	19.27	19.29	-2	3,879	-0.05%
2020/05/15	0	0.00	1	17.71	18.07	-1	3,713	-0.03%
2020/05/14	1	17.25	0	0.00	17.20	1	3,659	0.03%
2020/05/13	2	17.23	0	0.00	17.23	2	3,651	0.05%
2020/05/12	2	17.17	0	0.00	17.31	2	3,623	0.06%
2020/05/08	0	0.00	1	17.26	17.28	-1	3,593	-0.03%
2020/05/07	1	16.55	0	0.00	16.57	1	3,543	0.03%
2020/05/06	0	0.00	2	16.65	16.71	-2	3,537	-0.06%
2020/05/04	3	16.41	0	0.00	16.45	3	3,520	0.09%
2020/04/29	0	0.00	1	16.92	16.94	-1	3,516	-0.03%
2020/04/28	2	16.72	0	0.00	16.75	2	3,707	0.05%
2020/04/27	1	17.10	0	0.00	17.09	1	3,732	0.03%
2020/04/23	0	0.00	6	16.92	17.19	-6	3,697	-0.16%
2020/04/22	1	16.56	0	0.00	16.44	1	3,643	0.03%
2020/04/21	2	17.09	0	0.00	17.11	2	3,575	0.06%
2020/04/16	1	17.25	1	17.35	17.33	0	3,543	0.00%
2020/04/15	1	17.76	0	0.00	17.78	1	3,519	0.03%
2020/04/14	0	0.00	1	17.76	17.79	-1	3,518	-0.03%
2020/04/10	1	17.47	1	17.59	17.57	0	3,442	0.00%
2020/04/08	2	16.86	1	16.99	17.08	1	3,397	0.03%
2020/04/07	0	0.00	2	17.19	17.39	-2	3,319	-0.06%
2020/04/06	0	0.00	3	16.15	16.15	-3	3,234	-0.09%
2020/03/31	0	0.00	1	15.86	15.88	-1	3,200	-0.03%
2020/03/30	2	15.80	0	0.00	15.56	2	3,197	0.06%
2020/03/27	0	0.00	2	16.35	16.41	-2	3,134	-0.06%
2020/03/24	7	15.54	2	15.67	15.36	5	2,923	0.17%
2020/03/20	0	0.00	15	13.98	14.18	-15	2,693	-0.56%
2020/03/19	0	0.00	25	13.36	13.30	-25	2,641	-0.95%
2020/03/18	1	14.01	1	14.25	14.23	0	2,589	0.00%
2020/03/17	3	14.44	0	0.00	14.29	3	2,559	0.12%
2020/03/16	2	16.26	1	16.35	16.30	1	2,474	0.04%
2020/03/13	3	17.19	86	17.11	17.50	-83	2,399	-3.46%
2020/03/12	1	18.42	0	0.00	18.37	1	2,301	0.04%
2020/03/11	1	18.95	0	0.00	18.97	1	2,194	0.05%
2020/03/09	2	19.23	11	19.17	18.83	-9	2,215	-0.41%
2020/03/04	2	19.15	1	19.14	19.28	1	2,035	0.05%
2020/03/02	3	18.80	0	0.00	18.91	3	1,971	0.15%
2020/02/27	3	20.13	0	0.00	20.15	3	1,883	0.16%
2020/02/26	3	20.26	0	0.00	20.26	3	1,815	0.17%
2020/02/25	0	0.00	20	20.76	20.78	-20	1,737	-1.15%
2020/02/20	0	0.00	3	20.46	20.57	-3	1,563	-0.19%
2020/02/19	0	0.00	1	20.36	20.40	-1	1,540	-0.06%
2020/02/18	0	0.00	2	19.96	19.97	-2	1,516	-0.13%
2020/02/17	0	0.00	1	19.86	19.94	-1	1,517	-0.07%
2020/02/13	1	19.61	0	0.00	19.63	1	1,516	0.07%
2020/02/12	1	19.66	0	0.00	19.65	1	1,540	0.06%
2020/02/10	1	19.77	0	0.00	19.78	1	1,576	0.06%
2020/02/07	0	0.00	1	19.89	19.90	-1	1,608	-0.06%
2020/02/06	1	19.73	0	0.00	19.73	1	1,599	0.06%
2020/02/05	1	19.66	0	0.00	19.72	1	1,606	0.06%
2020/02/04	1	19.81	0	0.00	19.83	1	1,633	0.06%
2020/02/03	0	0.00	2	20.05	19.97	-2	1,658	-0.12%
2020/01/31	0	0.00	1	19.92	19.96	-1	1,637	-0.06%
2020/01/30	1	19.69	0	0.00	19.72	1	1,479	0.07%
2020/01/20	0	0.00	1	20.19	20.20	-1	1,511	-0.07%
2020/01/16	1	20.07	2	20.14	20.06	-1	1,647	-0.06%
2020/01/14	4	19.92	0	0.00	19.88	4	1,652	0.24%
2020/01/13	0	0.00	1	20.20	20.18	-1	1,630	-0.06%
2020/01/10	1	20.04	1	20.05	20.03	0	1,635	0.00%
2020/01/09	0	0.00	2	20.28	20.29	-2	1,653	-0.12%
2020/01/08	1	20.78	2	20.93	20.80	-1	1,672	-0.06%
2020/01/07	1	20.21	0	0.00	20.26	1	1,632	0.06%
2020/01/06	1	20.72	0	0.00	20.74	1	1,635	0.06%
2020/01/03	11	20.31	2	20.33	20.45	9	1,606	0.56%
2020/01/02	11	20.08	0	0.00	20.08	11	1,594	0.69%
2019/12/31	10	20.29	2	20.28	20.37	8	1,597	0.50%
2019/12/30	98	20.18	2	20.17	20.17	96	1,611	5.96%
2019/12/27	12	20.20	0	0.00	20.16	12	1,657	0.72%
2019/12/26	1	20.00	1	20.19	20.26	0	1,656	0.00%
2019/12/25	0	0.00	1	20.10	20.09	-1	1,692	-0.06%
2019/12/24	0	0.00	2	19.59	19.78	-2	1,712	-0.12%
2019/12/11	1	18.76	0	0.00	18.76	1	2,088	0.05%
2019/11/29	1	19.17	0	0.00	19.17	1	2,512	0.04%
2019/11/20	1	19.36	0	0.00	19.41	1	2,803	0.04%
2019/11/19	1	19.27	0	0.00	19.26	1	2,806	0.04%
2019/11/13	0	0.00	20	19.06	19.11	-20	2,892	-0.69%
2019/11/08	1	19.36	2	19.25	19.31	-1	2,959	-0.03%
2019/11/06	3	19.97	0	0.00	19.93	3	2,926	0.10%
2019/10/31	0	0.00	1	20.31	20.36	-1	2,867	-0.03%
2019/10/29	1	20.30	0	0.00	20.26	1	2,827	0.04%
2019/10/28	0	0.00	2	20.54	20.52	-2	2,781	-0.07%
2019/10/25	0	0.00	2	20.31	20.34	-2	2,704	-0.07%
2019/10/24	0	0.00	1	20.00	20.02	-1	2,683	-0.04%
2019/10/16	1	19.85	0	0.00	19.85	1	2,607	0.04%
2019/10/14	1	19.97	0	0.00	19.97	1	2,541	0.04%
2019/10/09	0	0.00	1	20.23	20.27	-1	2,508	-0.04%
2019/10/08	1	19.86	0	0.00	19.88	1	2,482	0.04%
2019/10/07	1	20.07	0	0.00	20.05	1	2,473	0.04%
2019/10/04	2	20.12	0	0.00	20.13	2	2,444	0.08%
2019/10/03	4	20.15	1	20.16	20.15	3	2,412	0.12%
2019/10/02	1	19.70	1	19.77	19.73	0	2,363	0.00%
2019/10/01	11	19.43	0	0.00	19.39	11	2,325	0.47%
2019/09/27	2	20.45	0	0.00	20.41	2	2,257	0.09%
2019/09/26	2	20.61	0	0.00	20.64	2	2,218	0.09%
2019/09/24	1	21.32	0	0.00	21.25	1	2,139	0.05%
2019/09/23	0	0.00	2	20.89	20.88	-2	2,047	-0.10%
2019/09/20	0	0.00	1	20.44	20.47	-1	1,936	-0.05%
2019/09/19	1	20.23	0	0.00	20.27	1	1,937	0.05%
2019/09/12	1	20.71	0	0.00	20.76	1	1,837	0.05%
2019/09/11	0	0.00	1	20.81	20.84	-1	1,809	-0.06%
2019/09/10	1	20.47	0	0.00	20.52	1	1,774	0.06%
2019/09/09	12	20.91	0	0.00	20.76	12	1,661	0.72%
2019/09/06	5	21.47	1	21.32	21.32	4	1,574	0.25%
2019/09/05	5	22.23	0	0.00	22.29	5	1,454	0.34%
2019/09/04	2	22.37	1	22.30	22.36	1	1,383	0.07%
2019/09/02	0	0.00	6	21.06	21.15	-6	1,278	-0.47%
2019/08/30	1	20.87	1	20.98	21.04	0	1,235	0.00%
2019/08/29	3	21.16	0	0.00	21.19	3	1,189	0.25%
2019/08/28	1	20.87	1	21.02	20.94	0	1,159	0.00%
2019/08/26	1	20.37	1	20.39	20.37	0	1,024	0.00%
2019/08/23	1	19.61	0	0.00	19.63	1	976	0.10%
2019/08/22	1	19.70	0	0.00	19.68	1	973	0.10%
2019/08/16	5	19.88	0	0.00	19.87	5	888	0.56%
2019/08/15	1	20.04	0	0.00	20.02	1	825	0.12%
2019/08/14	0	0.00	1	19.70	19.68	-1	754	-0.13%
2019/07/26	0	0.00	2	18.92	18.91	-2	547	-0.37%
2019/07/19	1	18.89	0	0.00	18.90	1	447	0.22%
2019/06/26	0	0.00	1	17.71	17.67	-1	348	-0.29%
2019/06/20	1	17.69	1	17.76	17.75	0	308	0.00%
2019/06/18	1	17.34	0	0.00	17.33	1	296	0.34%
2019/05/31	0	0.00	1	16.88	16.91	-1	275	-0.36%
2019/05/29	1	16.71	0	0.00	16.75	1	292	0.34%
2019/05/24	0	0.00	1	16.92	16.96	-1	302	-0.33%
2019/05/22	1	16.78	0	0.00	16.78	1	324	0.31%
2019/04/09	2	17.80	0	0.00	17.83	2	560	0.36%
2018/12/28	0	0.00	1	18.09	18.15	-1	148	-0.67%
2018/12/26	1	17.61	0	0.00	17.60	1	135	0.74%
2018/07/18	0	0.00	1	18.74	18.71	-1	303	-0.33%
2018/06/12	1	20.31	0	0.00	20.30	1	522	0.19%