期元大道瓊白銀 (00738U)-日盛-和美券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.93
漲跌
▼0.39
漲幅
-1.48%
成交量
961張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	30	24.47	24.51	-30	700	-4.28%
2023/03/31	20	23.62	0	0.00	23.57	20	686	2.91%
2023/03/30	0	0.00	4	22.97	23.07	-4	677	-0.59%
2023/03/24	20	22.82	0	0.00	22.78	20	680	2.94%
2023/03/20	30	22.04	0	0.00	22.03	30	645	4.65%
2023/03/08	14	19.80	0	0.00	19.77	14	617	2.27%
2023/03/07	5	20.88	0	0.00	20.85	5	586	0.85%
2023/02/24	5	21.16	0	0.00	21.11	5	622	0.80%
2023/02/15	2	21.53	0	0.00	21.53	2	653	0.31%
2023/02/07	1	22.11	0	0.00	22.17	1	728	0.14%
2023/02/06	4	22.10	0	0.00	22.27	4	727	0.55%
2023/02/01	5	23.52	0	0.00	23.58	5	684	0.73%
2023/01/31	2	23.50	0	0.00	23.51	2	685	0.29%
2023/01/03	0	0.00	2	24.47	24.43	-2	695	-0.29%
2022/12/29	5	23.65	0	0.00	23.77	5	687	0.73%
2022/12/28	0	0.00	4	24.07	24.07	-4	709	-0.56%
2022/12/26	0	0.00	4	23.88	23.90	-4	757	-0.53%
2022/12/06	4	22.39	0	0.00	22.45	4	818	0.49%
2022/12/05	0	0.00	4	23.45	23.41	-4	838	-0.48%
2022/11/18	4	21.20	0	0.00	21.27	4	889	0.45%
2022/11/08	0	0.00	12	21.03	20.84	-12	880	-1.36%
2022/10/28	1	19.81	0	0.00	19.80	1	842	0.12%
2022/10/26	8	19.60	0	0.00	19.78	8	847	0.94%
2022/10/13	4	19.29	0	0.00	19.20	4	874	0.46%
2022/10/04	0	0.00	12	20.97	21.15	-12	890	-1.35%
2022/09/02	5	17.86	0	0.00	17.84	5	870	0.57%
2022/08/22	4	19.26	0	0.00	19.12	4	822	0.49%
2022/08/04	5	20.25	0	0.00	20.26	5	851	0.59%
2022/07/29	0	0.00	1	20.20	20.35	-1	927	-0.11%
2022/07/07	4	19.36	0	0.00	19.52	4	1,110	0.36%
2022/07/06	1	19.41	0	0.00	19.24	1	1,089	0.09%
2022/05/25	4	22.43	0	0.00	22.40	4	1,792	0.22%
2022/05/20	4	22.25	0	0.00	22.31	4	1,837	0.22%
2022/05/13	0	0.00	1	21.13	21.18	-1	1,818	-0.06%
2022/05/05	1	23.63	0	0.00	23.62	1	1,708	0.06%
2022/04/29	4	23.89	0	0.00	23.92	4	1,667	0.24%
2022/04/28	0	0.00	1	23.62	23.57	-1	1,675	-0.06%
2022/04/26	4	24.25	0	0.00	24.35	4	1,678	0.24%
2022/04/22	8	25.16	0	0.00	25.15	8	1,621	0.49%
2022/04/20	0	0.00	12	25.77	25.71	-12	1,608	-0.75%
2022/04/18	0	0.00	1	26.62	26.64	-1	1,558	-0.06%
2022/04/15	0	0.00	1	26.37	26.47	-1	1,536	-0.07%
2022/04/07	12	24.99	0	0.00	24.86	12	1,419	0.85%
2022/03/25	1	26.44	0	0.00	26.40	1	1,311	0.08%
2022/03/18	0	0.00	10	25.85	25.85	-10	1,204	-0.83%
2022/03/16	10	25.64	1	25.64	25.50	9	1,176	0.76%
2022/03/15	0.2	25.65	0	0.00	25.54	0.2	1,162	0.01%
2022/03/14	0	0.00	28.2	26.42	26.47	-28.2	1,117	-2.52%
2022/03/11	1	26.63	2	26.55	26.57	-1	1,098	-0.09%
2022/03/10	1.5	26.40	20	26.19	26.31	-18.5	1,080	-1.71%
2022/03/09	0.5	27.87	0	0.00	27.85	0.5	1,014	0.05%
2022/03/08	34	26.20	0	0.00	26.23	34	938	3.62%
2022/03/01	8	24.76	0	0.00	24.72	8	713	1.12%
2022/02/25	8	24.76	0	0.00	24.72	8	711	1.13%
2022/02/16	0	0.00	4	23.69	23.74	-4	642	-0.62%
2022/02/15	2	24.34	9	24.30	24.30	-7	642	-1.09%
2022/02/14	12	23.98	0	0.00	23.95	12	644	1.86%
2021/12/10	0	0.00	16	22.37	22.40	-16	712	-2.25%
2021/12/08	16	22.90	0	0.00	22.91	16	706	2.26%
2021/12/06	0	0.00	16	22.82	22.87	-16	694	-2.30%
2021/12/03	16	22.75	0	0.00	22.80	16	692	2.31%
2021/11/30	0	0.00	3	23.37	23.33	-3	674	-0.44%
2021/11/24	3	24.02	0	0.00	24.06	3	685	0.44%
2021/11/22	0	0.00	18	25.20	25.26	-18	684	-2.63%
2021/11/18	2	25.52	0	0.00	25.59	2	686	0.29%
2021/11/15	0	0.00	2	25.62	25.56	-2	735	-0.27%
2021/11/09	0	0.00	5	24.94	24.96	-5	744	-0.67%
2021/11/02	6	24.53	0	0.00	24.52	6	835	0.72%
2021/10/29	3	24.49	0	0.00	24.44	3	831	0.36%
2021/10/27	0	0.00	2	24.55	24.59	-2	834	-0.24%
2021/10/25	0	0.00	2	25.00	25.08	-2	828	-0.24%
2021/10/18	1	23.88	0	0.00	23.88	1	823	0.12%
2021/10/15	0	0.00	5	24.08	24.06	-5	837	-0.60%
2021/10/14	1	23.60	2	23.65	23.60	-1	860	-0.12%
2021/10/04	0	0.00	2	23.14	23.12	-2	942	-0.21%
2021/09/30	2	22.02	0	0.00	22.11	2	951	0.21%
2021/09/17	2	23.36	0	0.00	23.50	2	965	0.21%
2021/09/14	5	24.22	0	0.00	24.20	5	948	0.53%
2021/08/16	6	24.33	0	0.00	24.25	6	1,231	0.49%
2021/08/10	4	24.14	0	0.00	24.29	4	1,372	0.29%
2021/07/21	2	25.65	0	0.00	25.64	2	1,709	0.12%
2021/07/05	0	0.00	1	27.40	27.44	-1	1,761	-0.06%
2021/06/29	1	26.90	0	0.00	26.95	1	1,816	0.06%
2021/06/22	2	26.70	0	0.00	26.68	2	1,983	0.10%
2021/06/03	0	0.00	2	29.07	29.07	-2	2,035	-0.10%
2021/05/28	0	0.00	20	28.72	28.69	-20	2,136	-0.94%
2021/05/27	2	28.54	0	0.00	28.60	2	2,188	0.09%
2021/05/20	1	28.60	0	0.00	28.80	1	2,374	0.04%
2021/05/17	0	0.00	5	28.65	28.70	-5	2,417	-0.21%
2021/05/13	0	0.00	1	28.20	27.96	-1	2,528	-0.04%
2021/05/07	20	28.49	0	0.00	28.55	20	3,424	0.58%
2021/05/04	0	0.00	6	27.79	27.70	-6	3,404	-0.18%
2021/04/29	0	0.00	1	27.40	27.32	-1	3,404	-0.03%
2021/04/26	1	27.03	0	0.00	27.05	1	3,523	0.03%
2021/04/23	5	27.15	0	0.00	27.10	5	3,598	0.14%
2021/04/14	0	0.00	5	26.50	26.39	-5	4,161	-0.12%
2021/04/13	1	25.86	0	0.00	25.83	1	4,250	0.02%
2021/04/12	0	0.00	38	26.29	26.13	-38	4,365	-0.87%
2021/04/01	38	25.42	0	0.00	25.32	38	4,513	0.84%
2021/03/29	1	25.98	0	0.00	25.99	1	4,545	0.02%
2021/03/26	0	0.00	1	26.20	26.26	-1	4,610	-0.02%
2021/03/11	0	0.00	1	27.22	27.39	-1	4,948	-0.02%
2021/03/10	3	26.91	1	27.10	26.91	2	4,958	0.04%
2021/03/08	0	0.00	1	26.70	26.64	-1	5,057	-0.02%
2021/03/05	3	26.11	20	26.09	26.13	-17	5,127	-0.33%
2021/03/03	0	0.00	1	27.75	27.76	-1	5,227	-0.02%
2021/03/02	4	27.16	10	27.13	27.13	-6	5,222	-0.11%
2021/02/26	7	28.49	0	0.00	28.30	7	5,204	0.13%
2021/02/23	10	29.30	3	29.29	29.26	7	5,209	0.13%
2021/02/22	0	0.00	1	28.68	28.59	-1	5,139	-0.02%
2021/02/19	1	27.77	1	27.87	27.87	0	5,103	0.00%
2021/02/18	1	28.44	0	0.00	28.52	1	5,079	0.02%
2021/02/17	0	0.00	5	28.30	28.49	-5	5,019	-0.10%
2021/02/05	1	27.36	0	0.00	27.47	1	4,946	0.02%
2021/02/04	0	0.00	30	27.63	27.44	-30	4,913	-0.61%
2021/02/03	1	28.03	0	0.00	28.11	1	4,841	0.02%
2021/02/02	0	0.00	1	29.89	29.80	-1	4,774	-0.02%
2021/02/01	32	29.92	10	30.08	30.09	22	4,539	0.48%
2021/01/29	0	0.00	8	27.44	27.40	-8	4,191	-0.19%
2021/01/26	10	26.48	0	0.00	26.40	10	4,143	0.24%
2021/01/21	0	0.00	2	27.05	27.09	-2	4,172	-0.05%
2021/01/20	0	0.00	1	26.47	26.51	-1	4,130	-0.02%
2021/01/19	0	0.00	3	26.22	26.32	-3	4,085	-0.07%
2021/01/18	3	25.82	0	0.00	25.95	3	4,058	0.07%
2021/01/11	1	25.82	30	25.81	25.77	-29	3,738	-0.78%
2021/01/08	2	28.36	0	0.00	28.31	2	3,540	0.06%
2021/01/07	1	28.30	0	0.00	28.30	1	3,488	0.03%
2020/12/31	0	0.00	1	27.65	27.73	-1	3,276	-0.03%
2020/12/28	10	27.97	0	0.00	28.05	10	3,236	0.31%
2020/12/25	0	0.00	20	27.05	27.10	-20	3,215	-0.62%
2020/12/22	0	0.00	5	27.87	27.63	-5	3,171	-0.16%
2020/12/21	1	28.02	1	28.47	28.47	0	3,225	0.00%
2020/12/18	10	27.21	0	0.00	27.19	10	3,229	0.31%
2020/12/17	20	26.63	0	0.00	26.61	20	3,283	0.61%
2020/12/16	10	25.91	3	25.70	25.92	7	3,222	0.22%
2020/12/09	0	0.00	4	25.60	25.60	-4	3,239	-0.12%
2020/12/08	0	0.00	1	25.84	25.98	-1	3,218	-0.03%
2020/12/07	0	0.00	1	25.41	25.33	-1	3,175	-0.03%
2020/12/01	2	24.10	0	0.00	24.07	2	3,118	0.06%
2020/11/30	1	23.08	16	23.43	23.14	-15	3,079	-0.49%
2020/11/27	1	24.45	0	0.00	24.44	1	3,005	0.03%
2020/11/26	10	24.70	0	0.00	24.70	10	3,070	0.33%
2020/11/24	2	24.80	20	24.62	24.69	-18	3,112	-0.58%
2020/11/20	21	25.46	0	0.00	25.55	21	3,119	0.67%
2020/11/19	10	25.63	0	0.00	25.55	10	3,149	0.32%
2020/11/17	5	26.15	0	0.00	26.12	5	3,199	0.16%
2020/11/11	1	25.72	0	0.00	25.84	1	3,641	0.03%
2020/11/10	13	25.71	0	0.00	25.71	13	3,738	0.35%
2020/11/06	0	0.00	9	26.57	26.76	-9	4,286	-0.21%
2020/11/04	2	25.00	0	0.00	25.26	2	4,424	0.05%
2020/10/28	3	25.80	0	0.00	25.87	3	4,974	0.06%
2020/10/26	1	25.97	0	0.00	25.77	1	5,132	0.02%
2020/10/23	1	26.10	0	0.00	26.18	1	5,211	0.02%
2020/10/22	2	26.30	0	0.00	26.42	2	5,523	0.04%
2020/10/21	0	0.00	2	26.60	26.58	-2	5,711	-0.04%
2020/10/14	2	25.71	0	0.00	25.64	2	6,198	0.03%
2020/10/06	0	0.00	11	25.97	25.91	-11	6,230	-0.18%
2020/09/30	0	0.00	4	25.79	25.53	-4	6,298	-0.06%
2020/09/28	5	24.45	0	0.00	24.45	5	6,290	0.08%
2020/09/25	1	24.47	2	24.83	24.85	-1	6,273	-0.02%
2020/09/24	2	23.75	1	24.13	23.45	1	6,211	0.02%
2020/09/23	19	25.51	25	25.65	25.25	-6	6,092	-0.10%
2020/09/22	15	26.31	0	0.00	26.25	15	6,061	0.25%
2020/09/04	0	0.00	2	28.79	28.64	-2	6,033	-0.03%
2020/09/03	0	0.00	4	29.43	29.37	-4	5,958	-0.07%
2020/09/02	6	30.19	0	0.00	30.00	6	5,911	0.10%
2020/09/01	0	0.00	17	30.60	30.95	-17	5,858	-0.29%
2020/08/31	0	0.00	17	30.16	30.09	-17	5,766	-0.29%
2020/08/28	0	0.00	10	29.28	29.34	-10	5,734	-0.17%
2020/08/24	0	0.00	1	28.41	28.46	-1	5,743	-0.02%
2020/08/21	1	29.40	0	0.00	29.45	1	5,717	0.02%
2020/08/20	0	0.00	1	29.19	29.16	-1	5,709	-0.02%
2020/08/19	1	30.02	0	0.00	29.85	1	5,667	0.02%
2020/08/18	15	30.00	11	29.87	30.00	4	5,661	0.07%
2020/08/17	5	28.19	1	28.33	28.66	4	5,589	0.07%
2020/08/14	4	29.43	2	29.60	29.54	2	5,566	0.04%
2020/08/13	7	28.02	1	28.07	28.01	6	5,557	0.11%
2020/08/12	37	26.13	1	26.07	25.95	36	5,444	0.66%
2020/08/11	2	30.93	0	0.00	31.00	2	5,072	0.04%
2020/08/10	1	30.35	30	30.25	30.35	-29	4,999	-0.58%
2020/08/07	1	31.10	18	30.46	30.61	-17	4,907	-0.35%
2020/08/06	0	0.00	1	29.15	29.58	-1	4,578	-0.02%
2020/08/05	1	27.85	1	27.82	28.05	0	4,433	0.00%
2020/08/03	10	26.38	0	0.00	26.38	10	4,337	0.23%
2020/07/31	1	25.47	0	0.00	25.58	1	4,267	0.02%
2020/07/30	12	26.18	0	0.00	25.79	12	4,189	0.29%
2020/07/28	15	27.53	8	26.86	26.49	7	4,079	0.17%
2020/07/27	4	25.60	2	25.62	26.20	2	3,764	0.05%
2020/07/24	5	24.50	0	0.00	24.44	5	3,567	0.14%
2020/07/23	2	24.75	0	0.00	24.75	2	3,497	0.06%
2020/07/22	10	24.45	0	0.00	24.40	10	3,356	0.30%
2020/07/21	3	22.29	0	0.00	22.31	3	3,203	0.09%
2020/06/24	0	0.00	9	19.68	19.68	-9	3,422	-0.26%
2020/06/11	4	19.78	0	0.00	19.74	4	3,783	0.11%
2020/06/08	0	0.00	6	19.29	19.45	-6	4,068	-0.15%
2020/06/04	0	0.00	13	19.61	19.65	-13	4,064	-0.32%
2020/06/01	1	20.50	0	0.00	20.76	1	4,097	0.02%
2020/05/21	0	0.00	1	19.62	19.41	-1	4,121	-0.02%
2020/05/18	1	19.31	5	19.20	19.29	-4	3,879	-0.10%
2020/05/15	5	17.90	0	0.00	18.07	5	3,713	0.13%
2020/05/14	3	17.18	0	0.00	17.20	3	3,659	0.08%
2020/05/07	2	16.54	0	0.00	16.57	2	3,543	0.06%
2020/04/22	1	16.50	2	16.43	16.44	-1	3,643	-0.03%
2020/04/21	0	0.00	35	17.14	17.11	-35	3,575	-0.98%
2020/04/14	1	17.85	0	0.00	17.79	1	3,518	0.03%
2020/04/13	25	17.54	0	0.00	17.33	25	3,484	0.72%
2020/04/10	11	17.56	0	0.00	17.57	11	3,442	0.32%
2020/04/09	5	17.02	0	0.00	17.01	5	3,419	0.15%
2020/04/08	5	16.93	0	0.00	17.08	5	3,397	0.15%
2020/04/06	0	0.00	1	16.14	16.15	-1	3,234	-0.03%
2020/04/01	1	15.78	0	0.00	15.77	1	3,219	0.03%
2020/03/31	5	15.89	0	0.00	15.88	5	3,200	0.16%
2020/03/23	1	14.17	0	0.00	14.07	1	2,787	0.04%
2020/03/09	1	19.10	0	0.00	18.83	1	2,215	0.05%
2020/03/02	1	18.75	180	18.85	18.91	-179	1,971	-9.08%	大賣/鉅額交易
2020/02/27	0	0.00	1	20.13	20.15	-1	1,883	-0.05%
2020/02/25	0	0.00	1	20.80	20.78	-1	1,737	-0.06%
2020/02/21	1	20.63	0	0.00	20.68	1	1,581	0.06%
2020/02/20	0	0.00	1	20.56	20.57	-1	1,563	-0.06%
2020/02/19	50	20.35	2	20.39	20.40	48	1,540	3.12%
2020/02/06	0	0.00	1	19.69	19.73	-1	1,599	-0.06%
2020/02/05	3	19.71	10	19.69	19.72	-7	1,606	-0.44%
2020/02/04	0	0.00	30	19.82	19.83	-30	1,633	-1.84%
2020/01/30	1	19.69	0	0.00	19.72	1	1,479	0.07%
2020/01/07	1	20.24	0	0.00	20.26	1	1,632	0.06%
2020/01/03	70	20.39	0	0.00	20.45	70	1,606	4.36%
2020/01/02	1	20.05	0	0.00	20.08	1	1,594	0.06%
2019/12/26	50	20.25	2	19.99	20.26	48	1,656	2.90%
2019/12/25	0	0.00	1	20.15	20.09	-1	1,692	-0.06%
2019/12/24	40	19.73	2	19.65	19.78	38	1,712	2.22%
2019/12/23	10	19.37	0	0.00	19.37	10	1,728	0.58%
2019/12/09	1	18.70	0	0.00	18.72	1	2,137	0.05%
2019/11/13	2	19.13	0	0.00	19.11	2	2,892	0.07%
2019/11/11	1	19.11	0	0.00	19.11	1	2,954	0.03%
2019/11/08	0	0.00	20	19.28	19.31	-20	2,959	-0.68%
2019/11/06	1	19.90	0	0.00	19.93	1	2,926	0.03%
2019/11/05	0	0.00	20	20.43	20.48	-20	2,909	-0.69%
2019/11/01	0	0.00	3	20.50	20.50	-3	2,906	-0.10%
2019/10/14	0	0.00	60	20.01	19.97	-60	2,541	-2.36%
2019/10/02	50	19.71	0	0.00	19.73	50	2,363	2.12%
2019/10/01	1	19.38	90	19.40	19.39	-89	2,325	-3.83%
2019/09/23	40	20.90	0	0.00	20.88	40	2,047	1.95%
2019/09/19	1	20.22	0	0.00	20.27	1	1,937	0.05%
2019/09/18	20	20.57	0	0.00	20.56	20	1,932	1.03%
2019/09/17	61	20.45	0	0.00	20.43	61	1,875	3.25%
2019/09/09	0	0.00	30	20.73	20.76	-30	1,661	-1.81%
2019/09/06	0	0.00	90	21.51	21.32	-90	1,574	-5.72%
2019/09/05	3	22.23	0	0.00	22.29	3	1,454	0.21%
2019/08/28	20	21.02	0	0.00	20.94	20	1,159	1.72%
2019/08/26	20	20.37	0	0.00	20.37	20	1,024	1.95%
2019/08/15	50	20.07	0	0.00	20.02	50	825	6.06%
2019/08/01	0	0.00	40	18.62	18.61	-40	575	-6.95%
2019/07/18	40	18.56	0	0.00	18.52	40	424	9.42%
2019/06/14	50	17.40	0	0.00	17.37	50	286	17.44%