期元大道瓊白銀 (00738U)-宏遠-館前券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.32
漲跌
▲0.80
漲幅
+3.13%
成交量
1,344張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	26.22	26.32	-2	877	-0.23%
2024/05/07	1	25.41	0	0.00	25.33	1	864	0.12%
2024/04/29	0	0.00	2	25.34	25.31	-2	852	-0.23%
2024/04/26	0	0.00	2	25.61	25.60	-2	855	-0.23%
2024/04/24	1	25.28	0	0.00	25.41	1	855	0.12%
2024/04/22	0	0.00	5	26.00	26.01	-5	810	-0.62%
2024/04/16	1	26.73	0	0.00	26.80	1	727	0.14%
2024/04/15	1	26.29	0	0.00	26.30	1	698	0.14%
2024/04/11	1	25.96	0	0.00	26.00	1	660	0.15%
2024/04/08	0	0.00	2	25.88	25.82	-2	629	-0.32%
2024/04/03	0	0.00	3	24.45	24.44	-3	590	-0.51%
2024/03/21	2	23.82	0	0.00	23.83	2	532	0.38%
2024/03/20	3	23.20	0	0.00	23.14	3	523	0.57%
2024/03/19	1	23.32	0	0.00	23.33	1	535	0.19%
2024/03/18	1	23.30	3	23.24	23.23	-2	537	-0.37%
2024/03/15	1	23.26	0	0.00	23.24	1	541	0.18%
2024/03/11	2	22.61	0	0.00	22.57	2	519	0.38%
2024/02/20	1	21.44	0	0.00	21.44	1	500	0.20%
2024/02/15	1	20.92	0	0.00	20.99	1	520	0.19%
2024/02/05	1	21.10	0	0.00	21.12	1	521	0.19%
2024/01/26	1	21.46	0	0.00	21.47	1	503	0.20%
2023/12/27	1	22.80	0	0.00	22.77	1	553	0.18%
2023/12/25	1	22.78	0	0.00	22.76	1	589	0.17%
2023/12/22	1	23.00	0	0.00	23.00	1	592	0.17%
2023/12/05	2	23.21	0	0.00	23.21	2	589	0.34%
2023/11/29	6	23.81	0	0.00	23.71	6	561	1.07%
2023/11/28	1	23.37	0	0.00	23.35	1	552	0.18%
2023/11/13	0	0.00	2	21.10	21.14	-2	543	-0.37%
2023/10/24	1	22.22	0	0.00	22.18	1	536	0.19%
2023/10/20	1	22.00	0	0.00	22.00	1	522	0.19%
2023/10/03	0	0.00	1	20.08	20.27	-1	485	-0.21%
2023/10/02	1	21.18	0	0.00	21.07	1	459	0.22%
2023/09/20	1	22.34	0	0.00	22.32	1	420	0.24%
2023/09/14	1	22.00	0	0.00	22.05	1	419	0.24%
2023/08/23	1	22.78	0	0.00	22.88	1	383	0.26%
2023/08/22	1	22.60	0	0.00	22.60	1	384	0.26%
2023/08/18	1	22.19	0	0.00	22.16	1	386	0.26%
2023/08/15	1	22.03	0	0.00	22.03	1	397	0.25%
2023/08/11	1	22.13	0	0.00	22.07	1	397	0.25%
2023/08/10	1	22.02	0	0.00	22.06	1	393	0.25%
2023/08/09	1	22.26	0	0.00	22.29	1	389	0.26%
2023/07/28	0	0.00	2	23.51	23.59	-2	449	-0.45%
2023/07/26	0	0.00	2	23.94	23.92	-2	464	-0.43%
2023/07/24	0	0.00	3	24.05	23.94	-3	470	-0.64%
2023/07/14	1	24.14	0	0.00	24.12	1	504	0.20%
2023/07/10	1	22.55	0	0.00	22.51	1	528	0.19%
2023/07/06	1	22.60	0	0.00	22.63	1	548	0.18%
2023/07/05	1	22.38	0	0.00	22.38	1	553	0.18%
2023/07/04	1	22.34	0	0.00	22.35	1	559	0.18%
2023/06/29	1	22.19	0	0.00	22.26	1	588	0.17%
2023/06/21	1	22.58	0	0.00	22.58	1	610	0.16%
2023/06/15	1	22.90	0	0.00	22.94	1	642	0.16%
2023/05/23	1	23.07	0	0.00	23.04	1	742	0.13%
2023/05/15	1	23.60	0	0.00	23.59	1	736	0.14%
2023/05/04	1	25.31	0	0.00	25.32	1	751	0.13%
2023/05/02	2	24.48	2	24.48	24.48	0	739	0.00%
2023/04/27	1	24.61	0	0.00	24.65	1	735	0.14%
2023/04/25	3	24.75	3	24.75	24.75	0	765	0.00%
2023/04/06	0	0.00	1	24.44	24.51	-1	700	-0.14%
2023/03/31	0	0.00	1	23.56	23.57	-1	686	-0.15%
2023/03/24	0	0.00	2	22.78	22.78	-2	680	-0.29%
2023/03/23	1	22.60	0	0.00	22.69	1	671	0.15%
2023/03/22	1	22.12	1	22.09	22.07	0	649	0.00%
2023/03/21	1	22.23	0	0.00	22.22	1	644	0.16%
2023/03/16	1	21.50	0	0.00	21.50	1	643	0.16%
2023/03/14	0	0.00	1	21.41	21.34	-1	630	-0.16%
2023/03/08	1	19.78	0	0.00	19.77	1	617	0.16%
2023/02/21	1	21.55	0	0.00	21.52	1	627	0.16%
2023/02/20	0	0.00	1	21.52	21.52	-1	631	-0.16%
2023/02/06	0	0.00	10	22.25	22.27	-10	727	-1.38%
2023/01/05	0	0.00	1	23.74	23.80	-1	687	-0.15%
2023/01/03	0	0.00	1	24.45	24.43	-1	695	-0.14%
2022/12/29	0	0.00	8	23.61	23.77	-8	687	-1.16%
2022/12/28	0	0.00	2	24.10	24.07	-2	709	-0.28%
2022/12/21	0	0.00	1	24.38	24.06	-1	776	-0.13%
2022/12/09	0	0.00	1	23.40	23.38	-1	791	-0.13%
2022/12/02	1	22.78	0	0.00	22.71	1	847	0.12%
2022/11/21	0	0.00	4	20.95	20.92	-4	888	-0.45%
2022/11/18	0	0.00	3	21.27	21.27	-3	889	-0.34%
2022/11/14	1	21.68	0	0.00	21.65	1	900	0.11%
2022/10/27	0	0.00	2	19.73	19.81	-2	843	-0.24%
2022/09/26	0	0.00	4	18.80	18.76	-4	931	-0.43%
2022/09/19	0	0.00	2	19.65	19.67	-2	955	-0.21%
2022/09/13	0	0.00	1	19.75	19.81	-1	934	-0.11%
2022/09/12	1	18.98	0	0.00	19.01	1	912	0.11%
2022/09/01	1	17.73	0	0.00	17.81	1	867	0.12%
2022/08/15	11	20.96	0	0.00	20.80	11	815	1.35%
2022/08/08	1	20.11	0	0.00	20.11	1	838	0.12%
2022/07/06	1	19.34	0	0.00	19.24	1	1,089	0.09%
2022/05/31	1	22.04	0	0.00	22.15	1	1,732	0.06%
2022/05/26	1	22.18	0	0.00	22.13	1	1,779	0.06%
2022/05/25	1	22.42	0	0.00	22.40	1	1,792	0.06%
2022/05/24	1	22.07	0	0.00	22.06	1	1,832	0.05%
2022/05/23	1	22.26	0	0.00	22.28	1	1,827	0.05%
2022/05/18	1	22.00	0	0.00	21.94	1	1,833	0.05%
2022/05/17	1	21.95	0	0.00	21.98	1	1,829	0.05%
2022/05/16	1	21.60	0	0.00	21.38	1	1,826	0.05%
2022/05/13	1	21.14	0	0.00	21.18	1	1,818	0.06%
2022/05/11	1	21.80	0	0.00	21.82	1	1,796	0.06%
2022/05/06	1	22.76	0	0.00	22.88	1	1,729	0.06%
2022/05/05	2	23.66	0	0.00	23.62	2	1,708	0.12%
2022/05/03	1	23.06	0	0.00	23.07	1	1,687	0.06%
2022/04/18	0	0.00	5	26.60	26.64	-5	1,558	-0.32%
2022/04/13	0	0.00	1	26.32	26.25	-1	1,503	-0.07%
2022/04/12	15	25.95	0	0.00	26.03	15	1,466	1.02%
2022/04/06	0	0.00	5	24.92	24.91	-5	1,412	-0.35%
2022/03/30	2	25.51	0	0.00	25.52	2	1,366	0.15%
2022/03/25	0	0.00	5	26.41	26.40	-5	1,311	-0.38%
2022/03/23	1	25.44	2	25.42	25.42	-1	1,263	-0.08%
2022/03/18	1	25.96	0	0.00	25.85	1	1,204	0.08%
2022/03/15	0	0.00	2	25.62	25.54	-2	1,162	-0.17%
2022/03/14	0	0.00	2	26.55	26.47	-2	1,117	-0.18%
2022/03/10	1	26.23	2	26.26	26.31	-1	1,080	-0.09%
2022/03/09	6	27.88	0	0.00	27.85	6	1,014	0.59%
2022/03/08	1	26.15	0	0.00	26.23	1	938	0.11%
2022/03/07	0	0.00	21	26.92	26.90	-21	864	-2.43%
2022/03/02	0	0.00	4	25.60	25.66	-4	748	-0.53%
2022/02/25	0	0.00	4	24.78	24.72	-4	711	-0.56%
2022/02/24	0	0.00	4	25.31	25.40	-4	706	-0.57%
2022/02/10	1	23.58	0	0.00	23.64	1	635	0.16%
2022/02/07	1	23.16	0	0.00	23.17	1	642	0.16%
2022/01/24	1	24.55	0	0.00	24.59	1	638	0.16%
2021/12/30	1	23.10	0	0.00	23.07	1	596	0.17%
2021/12/27	1	23.33	0	0.00	23.16	1	594	0.17%
2021/12/17	3	22.85	0	0.00	22.87	3	670	0.45%
2021/12/15	0	0.00	3	22.33	22.26	-3	694	-0.43%
2021/12/09	1	22.76	0	0.00	22.85	1	702	0.14%
2021/12/08	2	22.90	0	0.00	22.91	2	706	0.28%
2021/12/02	1	22.74	0	0.00	22.78	1	690	0.14%
2021/11/30	1	23.33	0	0.00	23.33	1	674	0.15%
2021/11/29	2	23.81	0	0.00	23.79	2	664	0.30%
2021/11/25	1	24.11	0	0.00	24.08	1	663	0.15%
2021/11/23	0	0.00	5	24.79	24.80	-5	691	-0.72%
2021/10/28	2	24.60	0	0.00	24.66	2	831	0.24%
2021/10/27	1	24.57	2	24.59	24.59	-1	834	-0.12%
2021/10/25	2	24.93	0	0.00	25.08	2	828	0.24%
2021/10/21	1	24.95	0	0.00	24.93	1	838	0.12%
2021/09/27	0	0.00	2	23.12	23.14	-2	965	-0.21%
2021/09/07	1	25.30	0	0.00	25.23	1	1,037	0.10%
2021/09/02	1	24.73	0	0.00	24.70	1	1,078	0.09%
2021/08/30	1	24.82	0	0.00	24.70	1	1,113	0.09%
2021/08/25	1	24.32	0	0.00	24.37	1	1,143	0.09%
2021/08/12	1	24.10	0	0.00	24.12	1	1,295	0.08%
2021/08/09	0	0.00	2	24.61	24.60	-2	1,387	-0.14%
2021/07/30	1	26.30	0	0.00	26.30	1	1,576	0.06%
2021/07/20	1	26.00	2	25.97	25.94	-1	1,710	-0.06%
2021/07/16	1	27.28	0	0.00	27.21	1	1,724	0.06%
2021/07/09	1	26.74	0	0.00	26.71	1	1,771	0.06%
2021/07/07	1	27.07	0	0.00	27.06	1	1,790	0.06%
2021/07/06	3	27.50	0	0.00	27.56	3	1,785	0.17%
2021/07/05	1	27.42	0	0.00	27.44	1	1,761	0.06%
2021/06/30	1	26.71	0	0.00	26.68	1	1,799	0.06%
2021/06/28	3	26.78	0	0.00	27.07	3	1,905	0.16%
2021/06/25	1	26.90	0	0.00	26.90	1	1,908	0.05%
2021/06/24	1	26.73	0	0.00	26.72	1	1,945	0.05%
2021/06/18	1	26.94	0	0.00	26.97	1	1,975	0.05%
2021/06/17	0	0.00	1	27.94	27.99	-1	1,984	-0.05%
2021/06/02	1	28.72	0	0.00	28.72	1	2,055	0.05%
2021/05/26	1	29.15	0	0.00	29.18	1	2,220	0.05%
2021/05/20	0	0.00	3	28.72	28.80	-3	2,374	-0.13%
2021/05/17	0	0.00	5	28.65	28.70	-5	2,417	-0.21%
2021/05/13	1	28.14	0	0.00	27.96	1	2,528	0.04%
2021/05/07	1	28.36	0	0.00	28.55	1	3,424	0.03%
2021/05/06	0	0.00	3	27.50	27.58	-3	3,410	-0.09%
2021/05/03	1	26.92	0	0.00	26.84	1	3,378	0.03%
2021/04/22	1	27.47	0	0.00	27.48	1	3,673	0.03%
2021/04/14	0	0.00	12	26.47	26.39	-12	4,161	-0.29%
2021/03/31	11	24.95	0	0.00	24.92	11	4,507	0.24%
2021/03/30	1	25.70	15	25.72	25.68	-14	4,459	-0.31%
2021/03/29	0	0.00	16	25.99	25.99	-16	4,545	-0.35%
2021/03/18	1	27.54	0	0.00	27.65	1	4,872	0.02%
2021/03/09	1	26.42	0	0.00	26.46	1	4,982	0.02%
2021/02/23	1	29.18	0	0.00	29.26	1	5,209	0.02%
2021/02/19	0	0.00	2	27.69	27.87	-2	5,103	-0.04%
2021/02/17	2	28.49	3	28.26	28.49	-1	5,019	-0.02%
2021/02/04	0	0.00	7	27.45	27.44	-7	4,913	-0.14%
2021/02/03	52	28.08	1	28.05	28.11	51	4,841	1.05%
2021/02/02	1	29.68	101	29.90	29.80	-100	4,774	-2.09%	大賣/
2021/02/01	0	0.00	28	29.72	30.09	-28	4,539	-0.62%
2021/01/29	5	27.30	10	27.36	27.40	-5	4,191	-0.12%
2021/01/21	1	26.85	23	26.99	27.09	-22	4,172	-0.53%
2021/01/18	9	25.66	0	0.00	25.95	9	4,058	0.22%
2021/01/13	2	26.72	0	0.00	26.72	2	3,847	0.05%
2021/01/11	11	25.84	0	0.00	25.77	11	3,738	0.29%
2021/01/07	0	0.00	10.2	28.29	28.30	-10.2	3,488	-0.29%
2021/01/06	1	28.72	0.3	28.80	28.60	0.7	3,423	0.02%
2021/01/05	10	28.45	0	0.00	28.61	10	3,354	0.30%
2021/01/04	1	28.31	4	28.38	28.36	-3	3,300	-0.09%
2020/12/29	1	27.59	0	0.00	27.65	1	3,267	0.03%
2020/12/24	1	27.08	0	0.00	27.13	1	3,235	0.03%
2020/12/22	2	27.77	0	0.00	27.63	2	3,171	0.06%
2020/12/21	4	28.04	0	0.00	28.47	4	3,225	0.12%
2020/12/18	20	27.18	1	27.16	27.19	19	3,229	0.59%
2020/12/17	1.5	26.57	0	0.00	26.61	1.5	3,283	0.05%
2020/12/09	1	25.72	0	0.00	25.60	1	3,239	0.03%
2020/12/07	0	0.00	1	25.29	25.33	-1	3,175	-0.03%
2020/12/03	1	25.41	0	0.00	25.31	1	3,160	0.03%
2020/12/02	1	25.17	0	0.00	24.90	1	3,135	0.03%
2020/12/01	0	0.00	1	24.02	24.07	-1	3,118	-0.03%
2020/11/30	72	23.58	19	23.25	23.14	53	3,079	1.72%
2020/11/27	0	24.50	0	0.00	24.44	0	3,005	0.00%
2020/11/24	21	24.67	13	24.68	24.69	8	3,112	0.26%
2020/11/02	0	0.00	20	25.22	25.38	-20	4,826	-0.41%
2020/10/30	5	24.68	0	0.00	24.83	5	4,957	0.10%
2020/10/29	5	24.72	0	0.00	24.93	5	4,933	0.10%
2020/10/16	0	0.00	4	25.90	25.89	-4	6,093	-0.07%
2020/10/13	1	26.49	0	0.00	26.45	1	6,205	0.02%
2020/10/07	15	24.83	0	0.00	25.00	15	6,151	0.24%
2020/09/30	1	25.68	0	0.00	25.53	1	6,298	0.02%
2020/09/29	0	0.00	1	25.28	25.12	-1	6,304	-0.02%
2020/09/25	0	0.00	1	24.61	24.85	-1	6,273	-0.02%
2020/09/24	12	23.52	11	24.22	23.45	1	6,211	0.02%
2020/09/23	1	25.25	0	0.00	25.25	1	6,092	0.02%
2020/09/22	10	26.25	0	0.00	26.25	10	6,061	0.16%
2020/09/17	0	0.00	1	29.07	28.75	-1	5,954	-0.02%
2020/09/15	1	29.18	0	0.00	29.51	1	5,971	0.02%
2020/09/04	5	28.76	0	0.00	28.64	5	6,033	0.08%
2020/09/03	1	29.51	0	0.00	29.37	1	5,958	0.02%
2020/09/02	1	30.28	0	0.00	30.00	1	5,911	0.02%
2020/09/01	2	30.74	1	30.91	30.95	1	5,858	0.02%
2020/08/31	7	30.15	0	0.00	30.09	7	5,766	0.12%
2020/08/28	1	29.05	1	29.30	29.34	0	5,734	0.00%
2020/08/27	1	29.16	0	0.00	29.30	1	5,750	0.02%
2020/08/26	0	0.00	2	28.35	28.26	-2	5,702	-0.04%
2020/08/25	0	0.00	1	28.77	28.50	-1	5,755	-0.02%
2020/08/24	6	28.42	0	0.00	28.46	6	5,743	0.10%
2020/08/20	5	28.91	0	0.00	29.16	5	5,709	0.09%
2020/08/19	0	0.00	2	29.80	29.85	-2	5,667	-0.04%
2020/08/18	2	29.98	2	30.00	30.00	0	5,661	0.00%
2020/08/14	0	0.00	1	29.55	29.54	-1	5,566	-0.02%
2020/08/13	1	27.96	4	27.98	28.01	-3	5,557	-0.05%
2020/08/12	6	26.24	9	26.16	25.95	-3	5,444	-0.06%
2020/08/11	2	31.17	4	31.14	31.00	-2	5,072	-0.04%
2020/08/10	0	0.00	3	30.21	30.35	-3	4,999	-0.06%
2020/08/07	9	31.34	0	0.00	30.61	9	4,907	0.18%
2020/08/06	1	29.08	2	29.10	29.58	-1	4,578	-0.02%
2020/08/05	7	27.97	0	0.00	28.05	7	4,433	0.16%
2020/08/04	0	0.00	3	26.41	26.40	-3	4,303	-0.07%
2020/08/03	0	0.00	1	26.25	26.38	-1	4,337	-0.02%
2020/07/31	2	25.58	0	0.00	25.58	2	4,267	0.05%
2020/07/29	1	26.30	1	26.17	26.20	0	4,149	0.00%
2020/07/28	1	26.60	3	27.64	26.49	-2	4,079	-0.05%
2020/07/27	7	25.93	0	0.00	26.20	7	3,764	0.19%
2020/07/23	1	24.74	0	0.00	24.75	1	3,497	0.03%
2020/07/22	5	24.43	1	24.51	24.40	4	3,356	0.12%
2020/07/21	1	21.95	0	0.00	22.31	1	3,203	0.03%
2020/07/15	1	21.14	0	0.00	21.14	1	3,183	0.03%
2020/07/01	13	20.05	0	0.00	20.08	13	3,394	0.38%
2020/06/23	3	19.41	0	0.00	19.41	3	3,458	0.09%
2020/06/22	1	19.72	0	0.00	19.74	1	3,496	0.03%
2020/06/04	0	0.00	20	19.60	19.65	-20	4,064	-0.49%
2020/06/01	0	0.00	20	20.51	20.76	-20	4,097	-0.49%
2020/05/29	0	0.00	5	19.65	19.65	-5	4,037	-0.12%
2020/05/25	1	19.25	0	0.00	19.27	1	4,123	0.02%
2020/05/18	15	19.41	0	0.00	19.29	15	3,879	0.39%
2020/05/15	5	17.95	0	0.00	18.07	5	3,713	0.13%
2020/05/08	5	17.27	0	0.00	17.28	5	3,593	0.14%
2020/04/28	0	0.00	30	16.72	16.75	-30	3,707	-0.81%
2020/04/22	10	16.60	0	0.00	16.44	10	3,643	0.27%
2020/04/15	0	0.00	35	17.84	17.78	-35	3,519	-0.99%
2020/04/13	10	17.33	0	0.00	17.33	10	3,484	0.29%
2020/04/10	0	0.00	40	17.60	17.57	-40	3,442	-1.16%
2020/04/09	40	17.03	0	0.00	17.01	40	3,419	1.17%
2020/03/17	5	14.28	0	0.00	14.29	5	2,559	0.20%
2020/03/16	5	16.23	0	0.00	16.30	5	2,474	0.20%
2020/03/13	5	17.18	0	0.00	17.50	5	2,399	0.21%
2020/03/06	20	19.37	0	0.00	19.36	20	2,117	0.94%
2020/03/03	0	0.00	2	18.86	18.86	-2	2,007	-0.10%
2020/03/02	5	18.80	0	0.00	18.91	5	1,971	0.25%
2020/02/26	1	20.23	0	0.00	20.26	1	1,815	0.06%
2020/02/24	0	0.00	3	20.95	20.90	-3	1,675	-0.18%
2020/02/19	1	20.38	0	0.00	20.40	1	1,540	0.06%
2020/02/13	5	19.61	0	0.00	19.63	5	1,516	0.33%
2020/02/12	10	19.66	0	0.00	19.65	10	1,540	0.65%
2020/01/15	5	20.02	0	0.00	20.04	5	1,662	0.30%
2020/01/14	2	19.89	0	0.00	19.88	2	1,652	0.12%
2020/01/10	2	20.02	0	0.00	20.03	2	1,635	0.12%
2019/12/25	1	20.10	5	20.09	20.09	-4	1,692	-0.24%
2019/12/09	5	18.71	0	0.00	18.72	5	2,137	0.23%
2019/12/06	5	19.12	0	0.00	19.15	5	2,196	0.23%
2019/11/20	1	19.41	0	0.00	19.41	1	2,803	0.04%
2019/11/08	0	0.00	1	19.29	19.31	-1	2,959	-0.03%
2019/10/31	20	20.33	0	0.00	20.36	20	2,867	0.70%
2019/10/28	10	20.56	0	0.00	20.52	10	2,781	0.36%
2019/10/16	1	19.86	0	0.00	19.85	1	2,607	0.04%
2019/10/14	2	19.90	1	19.90	19.97	1	2,541	0.04%
2019/10/08	0	0.00	5	19.86	19.88	-5	2,482	-0.20%
2019/10/02	0	0.00	7	19.73	19.73	-7	2,363	-0.30%
2019/10/01	3	19.41	3	19.43	19.39	0	2,325	0.00%
2019/09/26	5	20.64	0	0.00	20.64	5	2,218	0.23%
2019/09/25	0	0.00	10	21.18	21.20	-10	2,167	-0.46%
2019/09/24	0	0.00	6	21.25	21.25	-6	2,139	-0.28%
2019/09/16	1	20.46	0	0.00	20.46	1	1,882	0.05%
2019/09/09	1	20.85	0	0.00	20.76	1	1,661	0.06%
2019/09/06	1	21.50	0	0.00	21.32	1	1,574	0.06%
2019/09/04	0	0.00	1	22.41	22.36	-1	1,383	-0.07%
2019/09/03	5	21.21	0	0.00	21.22	5	1,296	0.39%
2019/08/30	0	0.00	1	20.90	21.04	-1	1,235	-0.08%
2019/08/29	1	21.19	0	0.00	21.19	1	1,189	0.08%
2019/08/28	1	21.00	2	20.90	20.94	-1	1,159	-0.09%
2019/08/15	2	20.06	0	0.00	20.02	2	825	0.24%
2019/08/14	1	19.62	2	19.67	19.68	-1	754	-0.13%
2019/08/13	10	19.96	0	0.00	19.99	10	726	1.38%
2019/08/08	1	19.82	0	0.00	19.84	1	676	0.15%
2019/08/07	0	0.00	4	19.36	19.35	-4	649	-0.62%
2019/08/06	1	19.00	3	18.96	19.00	-2	623	-0.32%
2019/07/29	8	18.91	0	0.00	18.90	8	551	1.45%
2019/07/25	2	19.03	0	0.00	19.05	2	548	0.36%
2019/07/24	0	0.00	4	19.00	18.94	-4	528	-0.76%
2019/07/19	2	18.93	0	0.00	18.90	2	447	0.45%
2019/07/18	3	18.56	0	0.00	18.52	3	424	0.71%
2019/04/12	3	17.45	0	0.00	17.49	3	555	0.54%
2019/03/04	1	17.83	0	0.00	17.81	1	482	0.21%
2019/02/11	2	18.72	0	0.00	18.69	2	366	0.55%
2018/10/08	3	17.29	0	0.00	17.29	3	155	1.93%