期元大道瓊白銀 (00738U)-第一金-路竹券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.34
漲跌
▲0.41
漲幅
+1.58%
成交量
433張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	25.27	0	0.00	25.18	1	857	0.12%
2024/04/22	1	26.42	0.1	26.33	26.01	0.9	810	0.11%
2024/04/17	0	0.00	0.1	26.19	26.30	-0.1	743	-0.01%
2024/04/12	0	0.00	0	26.70	26.76	0	677	-0.01%
2024/04/10	0	0.00	0.1	25.99	26.20	-0.1	669	-0.01%
2024/04/08	0	0.00	20	25.11	25.82	-20	629	-3.18%
2024/03/18	0	0.00	143	23.21	23.23	-143	537	-26.61%	大賣/鉅額交易
2024/03/15	143	23.25	0	0.00	23.24	143	541	26.42%	大買/鉅額交易
2024/03/12	1	22.71	0	0.00	22.75	1	530	0.19%
2024/03/07	0	0.00	10	22.41	22.41	-10	537	-1.86%
2024/03/05	1	22.16	19	22.08	22.08	-18	510	-3.53%
2024/03/04	0	0.00	16	21.53	21.45	-16	501	-3.19%
2024/03/01	1	21.24	1	21.24	21.19	0	492	0.00%
2024/02/27	7	21.04	0	0.00	21.03	7	504	1.39%
2024/02/21	2	21.60	13	21.60	21.59	-11	493	-2.23%
2024/02/19	0	0.00	1	21.59	21.56	-1	513	-0.19%
2024/02/15	12	20.91	0	0.00	20.99	12	520	2.30%
2024/02/05	13.2	21.12	0	0.00	21.12	13.2	521	2.53%
2024/02/02	0	0.00	3	21.65	21.65	-3	516	-0.58%
2024/01/30	2	21.73	1	21.72	21.65	1	512	0.20%
2024/01/29	3	21.48	14	21.48	21.47	-11	502	-2.19%
2024/01/25	0	0.00	6	21.26	21.32	-6	503	-1.19%
2024/01/23	6	20.73	0	0.00	20.93	6	507	1.18%
2024/01/22	8	21.15	0	0.00	21.09	8	500	1.60%
2024/01/18	13	21.23	0	0.00	21.23	13	492	2.64%
2024/01/17	8	21.44	0	0.00	21.42	8	491	1.63%
2024/01/16	0	0.00	1	21.74	21.72	-1	490	-0.20%
2024/01/15	0	0.00	1	21.88	21.84	-1	498	-0.20%
2024/01/12	5	21.45	0	0.00	21.50	5	502	1.00%
2024/01/05	1	21.71	0	0.00	21.71	1	521	0.19%
2024/01/04	5	21.58	0	0.00	21.61	5	528	0.95%
2023/12/22	0	0.00	1.2	23.05	23.00	-1.2	592	-0.20%
2023/12/21	0	0.00	4	22.92	22.94	-4	590	-0.68%
2023/12/20	0	0.00	10	22.77	22.77	-10	588	-1.70%
2023/12/15	0	0.00	20	22.73	22.80	-20	591	-3.38%
2023/12/13	14	21.49	0	0.00	21.47	14	586	2.39%
2023/12/12	7	21.60	0	0.00	21.67	7	587	1.19%
2023/12/11	14	21.71	0	0.00	21.72	14	592	2.36%
2023/12/04	0	0.00	1	24.10	24.11	-1	588	-0.18%
2023/11/30	2	23.65	0	0.00	23.61	2	561	0.36%
2023/11/22	0	0.00	1	22.60	22.62	-1	548	-0.18%
2023/11/15	1	22.07	7	22.07	22.09	-6	550	-1.09%
2023/11/13	6	21.07	0	0.00	21.14	6	543	1.10%
2023/10/19	0	0.00	5	21.98	22.04	-5	516	-0.97%
2023/10/18	0	0.00	2	22.14	22.23	-2	512	-0.39%
2023/10/17	0	0.00	1	21.65	21.62	-1	499	-0.20%
2023/10/16	2	21.78	15	21.75	21.78	-13	499	-2.60%
2023/10/12	0	0.00	4	21.30	21.30	-4	499	-0.80%
2023/10/11	0	0.00	7	20.99	20.98	-7	491	-1.42%
2023/10/06	5	20.21	0	0.00	20.20	5	503	0.99%
2023/10/05	0	0.00	13	20.45	20.49	-13	495	-2.62%
2023/10/04	0	0.00	2	20.44	20.34	-2	490	-0.41%
2023/10/03	18.2	20.09	0	0.00	20.27	18.2	485	3.75%
2023/10/02	19	21.17	0	0.00	21.07	19	459	4.14%
2023/09/28	1	21.72	0	0.00	21.76	1	436	0.23%
2023/09/27	2	22.06	0	0.00	21.97	2	428	0.47%
2023/09/15	1	22.18	2	22.17	22.19	-1	430	-0.23%
2023/09/14	2	22.08	0	0.00	22.05	2	419	0.48%
2023/09/08	0	0.00	0	24.59	22.29	0	413	0.00%
2023/08/25	2	23.30	0	0.00	23.31	2	389	0.51%
2023/08/24	0	0.00	3	23.50	23.53	-3	385	-0.78%
2023/08/23	0	0.00	2	22.82	22.88	-2	383	-0.52%
2023/08/11	3	22.07	0	0.00	22.07	3	397	0.75%
2023/07/28	0	0.00	2	23.56	23.59	-2	449	-0.45%
2023/07/20	5	24.50	0	0.00	24.48	5	480	1.04%
2023/07/19	5	24.39	0	0.00	24.32	5	481	1.04%
2023/07/18	5	24.22	0	0.00	24.21	5	493	1.01%
2023/07/14	0	0.00	1	24.11	24.12	-1	504	-0.20%
2023/04/17	0	0.00	3	24.94	24.95	-3	764	-0.39%
2023/04/12	0	0.00	0.1	25.00	25.03	-0.1	737	-0.01%
2023/03/21	0	0.00	6	22.24	22.22	-6	644	-0.93%
2023/03/17	0	0.00	4	21.60	21.70	-4	641	-0.62%
2023/03/15	0	0.00	3	21.54	21.42	-3	636	-0.47%
2023/03/14	1.2	21.49	15	21.40	21.34	-13.8	630	-2.19%
2023/03/13	0	0.00	36	20.47	20.48	-36	617	-5.83%
2023/03/10	0	0.00	18	19.73	19.72	-18	606	-2.97%
2023/03/09	3	19.79	0	0.00	19.85	3	615	0.49%
2023/03/08	17	19.79	0	0.00	19.77	17	617	2.75%
2023/03/06	0	0.00	2	21.08	21.04	-2	591	-0.34%
2023/03/02	6	20.69	0	0.00	20.70	6	627	0.96%
2023/03/01	1	20.74	0	0.00	20.88	1	624	0.16%
2023/02/24	2	21.11	0	0.00	21.11	2	622	0.32%
2023/02/22	2	21.67	2	21.69	21.63	0	621	0.00%
2023/02/20	2	21.56	0	0.00	21.52	2	631	0.32%
2023/02/17	8	21.27	0	0.00	21.23	8	641	1.25%
2023/02/16	1	21.55	0	0.00	21.53	1	643	0.16%
2023/02/15	3	21.62	0	0.00	21.53	3	653	0.46%
2023/02/10	9	21.72	0	0.00	21.65	9	684	1.31%
2023/02/09	1	22.20	0	0.00	22.24	1	695	0.14%
2023/02/08	2	22.10	0	0.00	22.13	2	716	0.28%
2023/02/07	1	22.12	0	0.00	22.17	1	728	0.14%
2023/01/30	1	23.55	0	0.00	23.60	1	685	0.15%
2023/01/17	1	24.10	0	0.00	24.16	1	678	0.15%
2023/01/16	0	0.00	5	24.42	24.33	-5	694	-0.72%
2023/01/10	5	23.59	0	0.00	23.55	5	680	0.73%
2023/01/09	0	0.00	0.1	24.00	24.01	-0.1	690	-0.01%
2023/01/06	3	23.32	0	0.00	23.41	3	687	0.44%
2023/01/05	2	23.85	0	0.00	23.80	2	687	0.29%
2023/01/04	0	0.00	0	24.15	24.14	0	678	-0.01%
2023/01/03	0	0.00	3	24.26	24.43	-3	695	-0.43%
2022/12/30	2	24.02	0	0.00	24.04	2	685	0.29%
2022/12/29	1.5	23.78	2	23.65	23.77	-0.5	687	-0.07%
2022/12/28	1	24.07	0	0.00	24.07	1	709	0.14%
2022/12/27	1	23.90	0	0.00	24.01	1	749	0.13%
2022/12/26	1	23.80	0	0.00	23.90	1	757	0.13%
2022/12/23	1	23.70	0	0.00	23.78	1	765	0.13%
2022/12/22	1	24.15	0	0.00	24.18	1	775	0.13%
2022/12/21	3	24.17	4	24.21	24.06	-1	776	-0.13%
2022/12/20	2	23.15	0	0.00	23.08	2	773	0.26%
2022/12/16	2	23.12	0	0.00	23.03	2	798	0.25%
2022/12/15	2	23.47	2	23.74	23.33	0	788	0.00%
2022/12/14	0	0.00	2	23.83	23.78	-2	781	-0.26%
2022/12/13	0	0.00	2	23.59	23.57	-2	780	-0.26%
2022/12/09	0	0.00	7	23.28	23.38	-7	791	-0.88%
2022/12/06	6	22.52	0	0.00	22.45	6	818	0.73%
2022/12/05	0	0.00	2	23.54	23.41	-2	838	-0.24%
2022/12/02	0	0.00	3	22.73	22.71	-3	847	-0.35%
2022/12/01	0	0.00	4	22.51	22.46	-4	846	-0.47%
2022/11/29	2	21.11	0	0.00	21.54	2	846	0.24%
2022/11/25	0	0.00	1	21.69	21.61	-1	877	-0.11%
2022/11/24	0	0.00	6	21.77	21.76	-6	853	-0.70%
2022/11/22	2	21.15	1	21.33	21.32	1	889	0.11%
2022/11/21	5	20.92	0	0.00	20.92	5	888	0.56%
2022/11/17	0	0.00	2	21.64	21.33	-2	892	-0.22%
2022/11/16	0	0.00	2	21.74	21.77	-2	892	-0.22%
2022/11/15	0	0.00	2	22.13	22.29	-2	899	-0.22%
2022/11/14	0	0.00	7	21.75	21.65	-7	900	-0.78%
2022/11/11	0	0.00	2	21.89	22.01	-2	901	-0.22%
2022/11/09	0	0.00	5	21.65	21.65	-5	893	-0.56%
2022/11/07	0	0.00	7	20.81	20.91	-7	866	-0.81%
2022/11/04	0	0.00	24	19.87	20.03	-24	851	-2.82%
2022/11/03	17	19.62	2	19.60	19.63	15	832	1.80%
2022/11/02	0	0.00	8	19.96	19.94	-8	829	-0.96%
2022/11/01	0	0.00	16	19.65	19.75	-16	835	-1.92%
2022/10/31	17	19.40	3	19.43	19.45	14	850	1.65%
2022/10/28	0	0.00	3	19.84	19.80	-3	842	-0.36%
2022/10/27	2	19.87	4	19.89	19.81	-2	843	-0.24%
2022/10/26	0	0.00	14	19.73	19.78	-14	847	-1.65%
2022/10/25	0	0.00	13	19.50	19.50	-13	859	-1.51%
2022/10/24	3	19.55	37	19.56	19.62	-34	895	-3.80%
2022/10/21	0	0.00	10	18.78	18.71	-10	898	-1.11%
2022/10/20	18	18.51	8	18.74	18.74	10	901	1.11%
2022/10/19	0	0.00	1	18.86	18.85	-1	893	-0.11%
2022/10/18	0	0.00	9	18.98	19.04	-9	890	-1.01%
2022/10/17	8	18.58	0	0.00	18.69	8	886	0.90%
2022/10/14	7	19.05	3	19.23	19.21	4	876	0.46%
2022/10/13	2	19.19	0	0.00	19.20	2	874	0.23%
2022/10/12	13	19.36	10	19.40	19.38	3	871	0.34%
2022/10/11	22	19.83	3	19.90	19.66	19	880	2.16%
2022/10/07	0	0.00	5	20.91	21.03	-5	884	-0.57%
2022/10/06	0	0.00	14	21.06	21.10	-14	887	-1.58%
2022/10/05	0	0.00	1	21.20	21.10	-1	894	-0.11%
2022/10/04	0	0.00	17	21.01	21.15	-17	890	-1.91%
2022/10/03	0	0.00	21	19.41	19.52	-21	853	-2.46%
2022/09/30	0	0.00	9	19.08	19.11	-9	851	-1.06%
2022/09/29	0	0.00	45	19.05	18.94	-45	900	-5.00%
2022/09/28	26	18.46	14	18.40	18.37	12	910	1.32%
2022/09/27	13	18.72	18	18.74	18.77	-5	925	-0.54%
2022/09/26	25	18.83	0	0.00	18.76	25	931	2.68%
2022/09/23	0	0.00	11	19.88	19.91	-11	944	-1.16%
2022/09/22	0	0.00	15	19.62	19.66	-15	945	-1.59%
2022/09/20	0	0.00	15	19.74	19.70	-15	951	-1.58%
2022/09/19	0	0.00	24	19.65	19.67	-24	955	-2.51%
2022/09/16	0	0.00	4	19.36	19.34	-4	955	-0.42%
2022/09/14	0	0.00	6	19.49	19.50	-6	943	-0.64%
2022/09/13	0	0.00	9	19.78	19.81	-9	934	-0.96%
2022/09/12	0	0.00	14	18.99	19.01	-14	912	-1.53%
2022/09/08	2	18.52	45	18.51	18.54	-43	893	-4.81%
2022/09/07	18	17.93	0	0.00	17.99	18	879	2.05%
2022/09/06	1	18.37	16	18.38	18.32	-15	878	-1.71%
2022/09/05	0	0.00	26	18.05	18.07	-26	877	-2.96%
2022/09/02	0	0.00	8	17.86	17.84	-8	870	-0.92%
2022/09/01	32	17.76	3	17.77	17.81	29	867	3.34%
2022/08/31	8	18.44	3	18.49	18.51	5	830	0.60%
2022/08/30	2	18.81	3	18.71	18.68	-1	821	-0.12%
2022/08/29	12	18.61	9	18.69	18.63	3	818	0.37%
2022/08/26	2	19.25	0	0.00	19.28	2	794	0.25%
2022/08/25	4	19.30	9	19.30	19.32	-5	808	-0.62%
2022/08/24	3	19.15	4	19.16	19.19	-1	812	-0.12%
2022/08/23	0	0.00	12	19.07	19.01	-12	815	-1.47%
2022/08/22	2	19.16	0	0.00	19.12	2	822	0.24%
2022/08/19	1	19.53	2	19.56	19.46	-1	815	-0.12%
2022/08/18	4	19.89	1	19.82	19.85	3	806	0.37%
2022/08/17	2	20.26	0	0.00	20.36	2	808	0.25%
2022/08/16	3	20.30	1	20.37	20.41	2	816	0.25%
2022/08/15	2	20.96	2	20.90	20.80	0	815	0.00%
2022/08/10	1	20.73	0	0.00	20.62	1	822	0.12%
2022/08/08	1	20.08	4	20.08	20.11	-3	838	-0.36%
2022/08/04	2	20.24	0	0.00	20.26	2	851	0.23%
2022/08/03	3	20.17	0	0.00	20.20	3	874	0.34%
2022/08/01	0	0.00	3	20.40	20.43	-3	910	-0.33%
2022/07/29	0	0.00	4	20.33	20.35	-4	927	-0.43%
2022/07/28	3	19.36	0	0.00	19.43	3	906	0.33%
2022/07/27	2	18.74	0	0.00	18.69	2	892	0.22%
2022/07/26	1	18.64	0	0.00	18.65	1	916	0.11%
2022/07/25	2	18.70	0	0.00	18.67	2	925	0.22%
2022/07/22	5	18.90	0	0.00	18.86	5	940	0.53%
2022/07/21	8	18.68	0	0.00	18.74	8	949	0.84%
2022/07/18	3	18.97	4	18.97	18.99	-1	1,008	-0.10%
2022/07/15	2	18.49	0	0.00	18.49	2	1,000	0.20%
2022/07/14	2	19.23	2	19.30	19.23	0	1,009	0.00%
2022/07/13	6	19.12	0	0.00	19.10	6	1,029	0.58%
2022/07/11	1	19.38	0	0.00	19.43	1	1,039	0.10%
2022/07/08	4	19.32	0	0.00	19.32	4	1,078	0.37%
2022/07/07	0	0.00	1	19.50	19.52	-1	1,110	-0.09%
2022/07/06	3	19.36	0	0.00	19.24	3	1,089	0.28%
2022/07/05	0	0.00	2	20.25	20.28	-2	1,092	-0.18%
2022/07/04	2	20.02	0	0.00	20.06	2	1,082	0.18%
2022/07/01	0	20.50	0	0.00	20.25	0	1,079	0.00%
2022/06/29	4	21.10	0	0.00	21.07	4	1,071	0.37%
2022/06/27	0	0.00	2	21.68	21.70	-2	1,098	-0.18%
2022/06/24	1	21.31	0	0.00	21.39	1	1,110	0.09%
2022/06/23	1	21.64	0	0.00	21.61	1	1,131	0.09%
2022/06/22	3	21.76	6	21.76	21.70	-3	1,174	-0.26%
2022/06/21	0	0.00	2	22.00	22.00	-2	1,186	-0.17%
2022/06/17	0	0.00	15	22.20	22.26	-15	1,243	-1.21%
2022/06/10	12	22.02	0	0.00	22.05	12	1,347	0.89%
2022/06/09	1	22.40	0	0.00	22.50	1	1,369	0.07%
2022/06/08	6	22.50	0	0.00	22.43	6	1,398	0.43%
2022/06/07	3	22.34	0	0.00	22.34	3	1,469	0.20%
2022/06/06	0	0.00	3	22.62	22.60	-3	1,567	-0.19%
2022/06/02	0	0.00	1	22.16	22.14	-1	1,638	-0.06%
2022/06/01	9	21.80	0	0.00	21.76	9	1,714	0.52%
2022/05/31	1	22.05	0	0.00	22.15	1	1,732	0.06%
2022/05/25	0	0.00	2	22.40	22.40	-2	1,792	-0.11%
2022/05/24	0	0.00	3	22.08	22.06	-3	1,832	-0.16%
2022/05/19	1	21.75	0	0.00	21.75	1	1,827	0.05%
2022/05/18	2	21.89	0	0.00	21.94	2	1,833	0.11%
2022/05/13	6	21.17	0	0.00	21.18	6	1,818	0.33%
2022/05/11	1	21.76	0	0.00	21.82	1	1,796	0.06%
2022/05/10	0	0.00	6	22.30	22.45	-6	1,773	-0.34%
2022/05/09	2	22.75	0	0.00	22.66	2	1,739	0.11%
2022/05/06	6	22.74	0	0.00	22.88	6	1,729	0.35%
2022/05/05	2	23.64	1	23.58	23.62	1	1,708	0.06%
2022/05/04	3	23.02	0	0.00	23.02	3	1,691	0.18%
2022/05/03	7	23.10	0	0.00	23.07	7	1,687	0.41%
2022/04/29	0.2	23.80	0	0.00	23.92	0.2	1,667	0.01%
2022/04/28	5	23.76	0	0.00	23.57	5	1,675	0.30%
2022/04/27	2	24.03	0	0.00	24.04	2	1,679	0.12%
2022/04/26	4	24.33	0	0.00	24.35	4	1,678	0.24%
2022/04/25	8	24.45	0	0.00	24.36	8	1,661	0.48%
2022/04/22	6	25.11	0	0.00	25.15	6	1,621	0.37%
2022/04/21	0	0.00	1	25.75	25.69	-1	1,604	-0.06%
2022/04/20	3	25.69	5	25.75	25.71	-2	1,608	-0.12%
2022/04/19	1	26.50	3	26.54	26.49	-2	1,577	-0.13%
2022/04/18	0.1	26.69	0	0.00	26.64	0.1	1,558	0.01%
2022/04/14	0	0.00	10	26.58	26.52	-10	1,536	-0.65%
2022/04/13	0.1	26.30	2	26.31	26.25	-1.9	1,503	-0.13%
2022/04/12	0.2	25.85	0	0.00	26.03	0.2	1,466	0.01%
2022/04/11	2.2	25.38	0	0.00	25.35	2.2	1,438	0.15%
2022/04/08	0.3	25.23	1	25.20	25.25	-0.7	1,424	-0.05%
2022/04/06	4	24.92	0	0.00	24.91	4	1,412	0.28%
2022/03/31	3	25.24	0	0.00	25.19	3	1,391	0.22%
2022/03/29	3.2	25.54	0	0.00	25.49	3.2	1,359	0.24%
2022/03/28	5	25.91	0	0.00	25.81	5	1,343	0.37%
2022/03/25	4	26.45	15	26.43	26.40	-11	1,311	-0.84%
2022/03/24	0	0.00	2	25.72	25.70	-2	1,270	-0.16%
2022/03/23	1	25.40	0	0.00	25.42	1	1,263	0.08%
2022/03/21	0.1	25.71	0	0.00	25.70	0.1	1,216	0.01%
2022/03/17	2	25.82	0	0.00	25.91	2	1,190	0.17%
2022/03/15	3	25.64	0	0.00	25.54	3	1,162	0.26%
2022/03/11	2	26.58	6	26.63	26.57	-4	1,098	-0.36%
2022/03/10	17	26.31	0	0.00	26.31	17	1,080	1.57%
2022/03/09	1	27.41	12	27.65	27.85	-11	1,014	-1.08%
2022/03/08	25	26.20	2	26.15	26.23	23	938	2.45%
2022/03/07	5	26.90	1	26.96	26.90	4	864	0.46%
2022/03/04	6.6	25.69	0	0.00	25.75	6.6	786	0.84%
2022/03/02	0	0.00	2	25.67	25.66	-2	748	-0.27%
2022/03/01	1.1	24.71	0	0.00	24.72	1.1	713	0.15%
2022/02/25	4	24.74	10	24.76	24.72	-6	711	-0.84%
2022/02/18	0	0.00	7	24.20	24.15	-7	645	-1.09%
2022/02/17	0	0.00	10	23.92	23.93	-10	638	-1.57%
2022/02/16	1	23.69	0	0.00	23.74	1	642	0.16%
2022/02/15	2	24.27	0	0.00	24.30	2	642	0.31%
2022/02/08	3	23.34	0	0.00	23.24	3	642	0.47%
2022/02/07	3	23.17	0	0.00	23.17	3	642	0.47%
2022/01/26	3	24.13	0	0.00	24.14	3	635	0.47%
2022/01/25	4	24.15	2	24.19	24.16	2	636	0.31%
2022/01/24	2	24.58	0	0.00	24.59	2	638	0.31%
2022/01/21	0	0.00	1	24.77	24.83	-1	632	-0.16%
2022/01/20	0	0.00	10	24.52	24.54	-10	615	-1.63%
2022/01/18	2	23.31	0	0.00	23.22	2	593	0.34%
2022/01/17	1	23.23	0	0.00	23.34	1	601	0.17%
2022/01/14	0.2	23.56	0	0.00	23.55	0.2	606	0.03%
2022/01/07	12	22.50	0	0.00	22.53	12	629	1.91%
2022/01/06	5	23.04	0	0.00	23.02	5	618	0.81%
2022/01/05	3	23.34	0	0.00	23.33	3	609	0.49%
2022/01/04	11	23.16	0	0.00	23.18	11	608	1.81%
2022/01/03	4	23.52	0	0.00	23.50	4	605	0.66%
2021/12/30	5	23.13	0	0.00	23.07	5	596	0.84%
2021/12/29	1	23.35	0	0.00	23.44	1	591	0.17%
2021/12/28	2	23.41	0	0.00	23.43	2	591	0.34%
2021/12/27	5	23.25	0	0.00	23.16	5	594	0.84%
2021/12/21	1	22.65	0	0.00	22.71	1	650	0.15%
2021/12/20	9	22.80	0	0.00	22.77	9	672	1.34%
2021/12/15	15	22.32	0	0.00	22.26	15	694	2.16%
2021/12/14	2	22.65	0	0.00	22.63	2	709	0.28%
2021/12/13	1	22.68	0	0.00	22.68	1	711	0.14%
2021/12/10	19	22.40	5	22.40	22.40	14	712	1.97%
2021/12/09	5	22.77	0	0.00	22.85	5	702	0.71%
2021/12/08	6	22.92	0	0.00	22.91	6	706	0.85%
2021/12/07	5	22.72	0	0.00	22.74	5	698	0.72%
2021/12/06	5	22.89	0	0.00	22.87	5	694	0.72%
2021/12/03	3	22.73	0	0.00	22.80	3	692	0.43%
2021/12/02	15	22.77	0	0.00	22.78	15	690	2.17%
2021/12/01	3	23.14	0	0.00	23.27	3	678	0.44%
2021/11/30	5	23.31	0	0.00	23.33	5	674	0.74%
2021/11/29	5	23.81	0	0.00	23.79	5	664	0.75%
2021/11/26	5	24.00	0	0.00	23.99	5	661	0.76%
2021/11/25	8	24.10	0	0.00	24.08	8	663	1.21%
2021/11/24	12	24.03	0	0.00	24.06	12	685	1.75%
2021/11/23	7	24.78	0	0.00	24.80	7	691	1.01%
2021/11/22	2	25.21	0	0.00	25.26	2	684	0.29%
2021/11/19	5	25.40	20	25.41	25.46	-15	684	-2.19%
2021/11/18	5	25.60	0	0.00	25.59	5	686	0.73%
2021/11/17	3	25.48	0	0.00	25.54	3	698	0.43%
2021/11/15	9	25.60	0	0.00	25.56	9	735	1.22%
2021/11/12	3	25.72	0	0.00	25.77	3	732	0.41%
2021/11/11	0	0.00	1	25.30	25.33	-1	731	-0.14%
2021/11/04	0	0.00	1	24.13	24.11	-1	792	-0.13%
2021/10/19	2	23.85	0	0.00	24.08	2	823	0.24%
2021/10/18	8	23.89	0	0.00	23.88	8	823	0.97%
2021/10/14	0	0.00	1	23.60	23.60	-1	860	-0.12%
2021/09/30	6	22.05	0	0.00	22.11	6	951	0.63%
2021/09/29	1	22.97	0	0.00	22.98	1	957	0.10%
2021/09/01	0	0.00	1	24.46	24.46	-1	1,082	-0.09%
2021/08/26	5	24.49	0	0.00	24.42	5	1,130	0.44%
2021/08/09	7	24.58	252	24.51	24.60	-245	1,387	-17.66%	大賣/鉅額交易
2021/08/04	2	26.38	0	0.00	26.40	2	1,437	0.14%
2021/07/30	2	26.30	1	26.35	26.30	1	1,576	0.06%
2021/07/22	0	0.00	50	25.97	25.97	-50	1,701	-2.94%
2021/07/21	1	25.67	100	25.63	25.64	-99	1,709	-5.79%
2021/07/20	1	25.96	0	0.00	25.94	1	1,710	0.06%
2021/07/19	8	26.36	8	26.46	26.31	0	1,704	0.00%
2021/07/13	4	27.11	0	0.00	27.02	4	1,754	0.23%
2021/07/06	250	27.52	0	0.00	27.56	250	1,785	14.01%	大買/鉅額交易
2021/07/01	52	27.07	0	0.00	27.06	52	1,772	2.93%
2021/06/25	2	26.86	0	0.00	26.90	2	1,908	0.10%
2021/06/21	0	0.00	500	26.66	26.58	-500	2,003	-24.95%	大賣/鉅額交易
2021/06/17	0	0.00	0.2	27.91	27.99	-0.2	1,984	-0.01%
2021/06/09	1	28.55	0	0.00	28.52	1	2,010	0.05%
2021/06/04	0	0.00	0.3	28.20	28.22	-0.3	2,053	-0.01%
2021/06/03	0	0.00	16	29.15	29.07	-16	2,035	-0.79%
2021/06/01	1	29.02	1	29.07	29.16	0	2,098	0.00%
2021/05/18	0.5	29.55	0	0.00	29.59	0.5	2,396	0.02%
2021/05/13	2	28.14	0	0.00	27.96	2	2,528	0.08%
2021/05/07	0	0.00	8	28.34	28.55	-8	3,424	-0.23%
2021/04/29	0	0.00	15	27.38	27.32	-15	3,404	-0.44%
2021/04/21	1	26.81	0	0.00	26.88	1	3,729	0.03%
2021/04/15	5	26.50	0	0.00	26.56	5	4,073	0.12%
2021/04/14	0	0.00	25	26.48	26.39	-25	4,161	-0.60%
2021/04/13	25	25.74	0	0.00	25.83	25	4,250	0.59%
2021/04/01	2	25.40	0	0.00	25.32	2	4,513	0.04%
2021/03/30	3	25.73	0	0.00	25.68	3	4,459	0.07%
2021/03/29	5	25.95	0	0.00	25.99	5	4,545	0.11%
2021/03/11	0	0.00	24	27.22	27.39	-24	4,948	-0.48%
2021/03/05	15	26.05	0.3	26.20	26.13	14.8	5,127	0.29%
2021/03/04	8	27.17	0	0.00	27.20	8	5,221	0.15%
2021/03/02	5	27.15	1.3	27.20	27.13	3.8	5,222	0.07%
2021/02/26	16	28.28	0	0.00	28.30	16	5,204	0.31%
2021/02/23	0.5	29.39	0	0.00	29.26	0.5	5,209	0.01%
2021/02/22	0	0.00	11	28.63	28.59	-11	5,139	-0.21%
2021/02/18	0	0.00	2	28.55	28.52	-2	5,079	-0.04%
2021/02/17	0	0.00	9	28.47	28.49	-9	5,019	-0.18%
2021/02/05	6	27.43	2	27.40	27.47	4	4,946	0.08%
2021/02/04	5	27.58	0	0.00	27.44	5	4,913	0.10%
2021/02/03	2	28.16	2	28.05	28.11	0	4,841	0.00%
2021/02/02	16	29.86	19	29.64	29.80	-3	4,774	-0.06%
2021/02/01	34	29.57	1	29.80	30.09	33	4,539	0.73%
2021/01/29	0	0.00	20	27.35	27.40	-20	4,191	-0.48%
2021/01/28	10	26.15	2.4	26.09	26.13	7.6	4,092	0.18%
2021/01/22	5	26.86	0	0.00	26.66	5	4,169	0.12%
2021/01/21	0	0.00	5	26.89	27.09	-5	4,172	-0.12%
2021/01/13	0	0.00	2	26.74	26.72	-2	3,847	-0.05%
2021/01/11	12	25.79	1.4	25.84	25.77	10.6	3,738	0.28%
2021/01/08	0	0.00	2	28.30	28.31	-2	3,540	-0.06%
2021/01/07	0	0.00	5	28.27	28.30	-5	3,488	-0.14%
2021/01/06	2	28.60	0	0.00	28.60	2	3,423	0.06%
2021/01/05	0.3	28.68	20	28.65	28.61	-19.7	3,354	-0.59%
2020/12/30	1.5	27.72	0	0.00	27.73	1.5	3,263	0.05%
2020/12/28	0.1	28.11	0	0.00	28.05	0.1	3,236	0.00%
2020/12/24	1	27.16	0	0.00	27.13	1	3,235	0.03%
2020/12/21	1	28.15	25	27.98	28.47	-24	3,225	-0.74%
2020/12/18	0	0.00	10	27.20	27.19	-10	3,229	-0.31%
2020/12/17	3	26.56	10	26.56	26.61	-7	3,283	-0.21%
2020/12/16	3	25.77	0	0.00	25.92	3	3,222	0.09%
2020/12/08	0	0.00	5	25.88	25.98	-5	3,218	-0.16%
2020/12/07	20	25.38	10	25.40	25.33	10	3,175	0.31%
2020/12/04	0	0.00	2	25.30	25.37	-2	3,179	-0.06%
2020/12/03	3	25.21	0	0.00	25.31	3	3,160	0.09%
2020/12/02	10	25.12	0	0.00	24.90	10	3,135	0.32%
2020/12/01	1	24.08	0	0.00	24.07	1	3,118	0.03%
2020/11/30	5	23.12	15	23.65	23.14	-10	3,079	-0.32%
2020/11/27	20	24.49	0	0.00	24.44	20	3,005	0.67%
2020/11/16	10	26.15	20	26.46	26.45	-10	3,305	-0.30%
2020/11/10	22	25.71	0	0.00	25.71	22	3,738	0.59%
2020/11/09	0	0.00	5	27.45	27.46	-5	3,811	-0.13%
2020/11/06	0	0.00	1	26.56	26.76	-1	4,286	-0.02%
2020/11/04	10	25.30	0	0.00	25.26	10	4,424	0.23%
2020/11/03	10	25.55	0	0.00	25.58	10	4,726	0.21%
2020/11/02	20	25.18	0	0.00	25.38	20	4,826	0.41%
2020/10/29	1	24.77	0	0.00	24.93	1	4,933	0.02%
2020/10/21	0	0.00	10	26.55	26.58	-10	5,711	-0.18%
2020/10/14	5	25.60	0	0.00	25.64	5	6,198	0.08%
2020/10/13	0	0.00	1	26.22	26.45	-1	6,205	-0.02%
2020/10/12	0	0.00	10	26.99	27.02	-10	6,188	-0.16%
2020/10/08	0	0.00	10	25.29	25.34	-10	6,134	-0.16%
2020/10/07	10	24.96	0	0.00	25.00	10	6,151	0.16%
2020/10/06	1	25.98	0	0.00	25.91	1	6,230	0.02%
2020/09/30	0	0.00	30	25.76	25.53	-30	6,298	-0.48%
2020/09/29	100	25.40	5	25.30	25.12	95	6,304	1.51%
2020/09/28	1	24.45	101	24.38	24.45	-100	6,290	-1.59%	大賣/
2020/09/24	29	24.07	11	23.54	23.45	18	6,211	0.29%
2020/09/23	15	25.44	0	0.00	25.25	15	6,092	0.25%
2020/09/22	22	26.33	0	0.00	26.25	22	6,061	0.36%
2020/09/17	0	0.00	6	28.67	28.75	-6	5,954	-0.10%
2020/09/15	0	0.00	1	29.45	29.51	-1	5,971	-0.02%
2020/09/14	100	28.82	0	0.00	28.70	100	5,948	1.68%
2020/09/08	1	28.67	0	0.00	28.74	1	5,964	0.02%
2020/09/07	5	29.05	0	0.00	28.99	5	6,028	0.08%
2020/09/04	31	28.73	0	0.00	28.64	31	6,033	0.51%
2020/09/03	5	29.35	0	0.00	29.37	5	5,958	0.08%
2020/09/01	4	30.96	20	30.95	30.95	-16	5,858	-0.27%
2020/08/31	1	29.96	10	30.20	30.09	-9	5,766	-0.16%
2020/08/27	0	0.00	1	29.24	29.30	-1	5,750	-0.02%
2020/08/26	5	28.35	0	0.00	28.26	5	5,702	0.09%
2020/08/25	10	28.70	0	0.00	28.50	10	5,755	0.17%
2020/08/21	0	0.00	4	29.37	29.45	-4	5,717	-0.07%
2020/08/20	20	29.14	0	0.00	29.16	20	5,709	0.35%
2020/08/19	60	29.89	1	29.75	29.85	59	5,667	1.04%
2020/08/18	1	30.04	17	30.00	30.00	-16	5,661	-0.28%
2020/08/17	21	28.11	0	0.00	28.66	21	5,589	0.38%
2020/08/14	3	29.49	35	29.47	29.54	-32	5,566	-0.57%
2020/08/13	0	0.00	20	27.98	28.01	-20	5,557	-0.36%
2020/08/12	46	26.89	7	25.87	25.95	39	5,444	0.72%
2020/08/11	1	31.06	13	30.99	31.00	-12	5,072	-0.24%
2020/08/10	15	30.25	1	30.25	30.35	14	4,999	0.28%
2020/08/07	1	31.66	13	31.26	30.61	-12	4,907	-0.24%
2020/08/06	2	29.50	11	29.09	29.58	-9	4,578	-0.20%
2020/08/05	3	27.99	20	28.00	28.05	-17	4,433	-0.38%
2020/08/03	1	26.13	0	0.00	26.38	1	4,337	0.02%
2020/07/30	0	0.00	1	26.21	25.79	-1	4,189	-0.02%
2020/07/29	15	26.37	0	0.00	26.20	15	4,149	0.36%
2020/07/28	1	28.00	1	27.95	26.49	0	4,079	0.00%
2020/07/27	16	25.45	5	25.05	26.20	11	3,764	0.29%
2020/07/24	10	24.63	5	24.68	24.44	5	3,567	0.14%
2020/07/23	12	24.77	0	0.00	24.75	12	3,497	0.34%
2020/07/20	10	21.20	0	0.00	21.21	10	3,164	0.32%
2020/07/14	0	0.00	2	20.91	20.94	-2	3,186	-0.06%
2020/07/09	1	20.70	0	0.00	20.72	1	3,178	0.03%
2020/06/23	0	0.00	3	19.45	19.41	-3	3,458	-0.09%
2020/06/17	0	0.00	1	19.21	19.14	-1	3,712	-0.03%
2020/06/15	4	19.01	0	0.00	18.91	4	3,788	0.11%
2020/06/05	0	0.00	2	19.73	19.63	-2	4,064	-0.05%
2020/06/04	2	19.63	0	0.00	19.65	2	4,064	0.05%
2020/06/03	10	19.96	1	19.92	19.93	9	4,107	0.22%
2020/06/02	0	0.00	1	20.47	20.48	-1	4,115	-0.02%
2020/06/01	11	20.49	5	20.51	20.76	6	4,097	0.15%
2020/05/28	1	19.51	3	19.50	19.50	-2	4,044	-0.05%
2020/05/27	0	0.00	1	19.20	19.16	-1	4,111	-0.02%
2020/05/22	1	18.96	1	19.13	18.94	0	4,103	0.00%
2020/05/21	2	19.59	1	19.58	19.41	1	4,121	0.02%
2020/05/20	4	19.82	1	19.81	19.80	3	4,010	0.07%
2020/05/19	0	0.00	33	19.09	19.12	-33	3,918	-0.84%
2020/05/18	1	19.39	6	19.31	19.29	-5	3,879	-0.13%
2020/05/15	34	17.90	0	0.00	18.07	34	3,713	0.92%
2020/05/12	0	0.00	1	17.25	17.31	-1	3,623	-0.03%
2020/05/11	5	17.39	0	0.00	17.38	5	3,610	0.14%
2020/05/08	1	17.15	0	0.00	17.28	1	3,593	0.03%
2020/04/22	0	0.00	2	16.58	16.44	-2	3,643	-0.05%
2020/04/16	0	0.00	1	17.35	17.33	-1	3,543	-0.03%
2020/04/13	2	17.47	0	0.00	17.33	2	3,484	0.06%
2020/04/09	0	0.00	11	17.01	17.01	-11	3,419	-0.32%
2020/04/08	0	0.00	1	16.93	17.08	-1	3,397	-0.03%
2020/04/06	1	16.16	0	0.00	16.15	1	3,234	0.03%
2020/03/27	10	16.31	0	0.00	16.41	10	3,134	0.32%
2020/03/26	2	16.26	0	0.00	16.25	2	3,069	0.07%
2020/03/25	1	16.19	0	0.00	16.15	1	2,996	0.03%
2020/03/24	1	15.70	18	15.45	15.36	-17	2,923	-0.58%
2020/03/23	19	14.12	0	0.00	14.07	19	2,787	0.68%
2020/03/16	0	0.00	16	16.30	16.30	-16	2,474	-0.65%
2020/03/10	6	19.00	0	0.00	18.91	6	2,213	0.27%
2020/03/06	0	0.00	10	19.33	19.36	-10	2,117	-0.47%
2020/02/27	10	20.18	0	0.00	20.15	10	1,883	0.53%
2020/02/25	0	0.00	9	20.80	20.78	-9	1,737	-0.52%
2020/02/24	0	0.00	1	20.96	20.90	-1	1,675	-0.06%
2020/02/19	3	20.37	0	0.00	20.40	3	1,540	0.19%
2020/02/18	3	19.94	0	0.00	19.97	3	1,516	0.20%
2020/02/11	0	0.00	80	19.85	19.81	-80	1,585	-5.05%
2020/02/05	0	0.00	10	19.63	19.72	-10	1,606	-0.62%
2020/02/04	0	0.00	10	19.78	19.83	-10	1,633	-0.61%
2020/01/30	0	0.00	50	19.73	19.72	-50	1,479	-3.38%
2020/01/15	0	0.00	4	20.03	20.04	-4	1,662	-0.24%
2020/01/14	0	0.00	1	19.88	19.88	-1	1,652	-0.06%
2020/01/06	2	20.65	0	0.00	20.74	2	1,635	0.12%
2019/12/30	10	20.16	0	0.00	20.17	10	1,611	0.62%
2019/12/27	0	0.00	2	20.16	20.16	-2	1,657	-0.12%
2019/12/26	22	20.21	0	0.00	20.26	22	1,656	1.33%
2019/12/25	30	20.11	2	20.09	20.09	28	1,692	1.65%
2019/12/24	3	19.64	0	0.00	19.78	3	1,712	0.18%
2019/12/23	0	0.00	1	19.38	19.37	-1	1,728	-0.06%
2019/12/20	2	19.17	0	0.00	19.16	2	1,755	0.11%
2019/12/12	1	19.03	0	0.00	19.03	1	2,044	0.05%
2019/12/05	2	19.05	0	0.00	19.09	2	2,270	0.09%
2019/11/13	1	19.11	0	0.00	19.11	1	2,892	0.03%
2019/11/12	1	19.09	0	0.00	19.08	1	2,943	0.03%
2019/11/08	51	19.29	1	19.31	19.31	50	2,959	1.69%
2019/11/06	50	19.94	0	0.00	19.93	50	2,926	1.71%
2019/10/28	40	20.57	0	0.00	20.52	40	2,781	1.44%
2019/10/24	0	0.00	1	20.00	20.02	-1	2,683	-0.04%
2019/10/17	6	19.72	0	0.00	19.71	6	2,605	0.23%
2019/10/16	28	19.83	0	0.00	19.85	28	2,607	1.07%
2019/10/15	57	20.10	0	0.00	20.12	57	2,583	2.21%
2019/10/14	10	20.00	0	0.00	19.97	10	2,541	0.39%
2019/10/07	10	20.06	0	0.00	20.05	10	2,473	0.40%
2019/10/04	30	20.15	0	0.00	20.13	30	2,444	1.23%
2019/10/02	51	19.72	0	0.00	19.73	51	2,363	2.16%
2019/10/01	2	19.43	0	0.00	19.39	2	2,325	0.09%
2019/09/27	20	20.39	0	0.00	20.41	20	2,257	0.89%
2019/09/26	71	20.62	0	0.00	20.64	71	2,218	3.20%
2019/09/17	2	20.45	0	0.00	20.43	2	1,875	0.11%
2019/09/16	3	20.46	0	0.00	20.46	3	1,882	0.16%
2019/09/11	20	20.80	0	0.00	20.84	20	1,809	1.11%
2019/09/10	10	20.56	0	0.00	20.52	10	1,774	0.56%
2019/09/06	2	21.32	2	21.33	21.32	0	1,574	0.00%
2019/09/05	0	0.00	8	22.21	22.29	-8	1,454	-0.55%
2019/09/04	0	0.00	4	22.30	22.36	-4	1,383	-0.29%
2019/08/30	2	20.99	0	0.00	21.04	2	1,235	0.16%
2019/08/29	2	21.16	0	0.00	21.19	2	1,189	0.17%
2019/08/19	0	0.00	1	19.65	19.65	-1	921	-0.11%
2019/08/16	1	19.88	0	0.00	19.87	1	888	0.11%
2019/08/15	1	20.04	0	0.00	20.02	1	825	0.12%
2019/08/08	1	19.82	0	0.00	19.84	1	676	0.15%
2019/08/07	0	0.00	1	19.35	19.35	-1	649	-0.15%
2019/08/06	2	19.02	2	19.01	19.00	0	623	0.00%
2019/08/05	3	19.05	0	0.00	19.03	3	602	0.50%
2019/08/01	0	0.00	2	18.62	18.61	-2	575	-0.35%
2019/07/24	2	18.97	1	18.96	18.94	1	528	0.19%
2019/07/19	0	0.00	14	18.86	18.90	-14	447	-3.13%
2019/06/17	1	17.31	0	0.00	17.34	1	292	0.34%
2019/04/12	5	17.44	0	0.00	17.49	5	555	0.90%
2019/04/11	5	17.73	0	0.00	17.72	5	550	0.91%
2019/04/10	5	17.70	0	0.00	17.72	5	558	0.89%
2019/03/05	0	0.00	1	17.63	17.70	-1	489	-0.20%
2019/03/04	0	0.00	1	17.86	17.81	-1	482	-0.21%
2019/02/26	0	0.00	44	18.59	18.61	-44	460	-9.55%
2019/02/20	1	18.90	0	0.00	18.90	1	415	0.24%
2019/02/14	11	18.41	0	0.00	18.41	11	390	2.82%
2019/02/13	3	18.50	0	0.00	18.56	3	379	0.79%
2019/02/12	30	18.58	0	0.00	18.58	30	376	7.97%
2019/01/29	1	18.60	0	0.00	18.61	1	331	0.30%
2019/01/22	12	18.02	0	0.00	18.01	12	293	4.09%
2019/01/18	1	18.36	0	0.00	18.39	1	275	0.36%
2019/01/17	2	18.43	0	0.00	18.46	2	260	0.77%
2019/01/15	0	0.00	1	18.60	18.60	-1	240	-0.42%
2019/01/11	0	0.00	1	18.58	18.60	-1	214	-0.47%
2018/12/12	5	17.35	0	0.00	17.33	5	148	3.36%
2018/11/28	0	0.00	1	16.84	16.84	-1	148	-0.67%
2018/08/31	0	0.00	10	17.36	17.48	-10	175	-5.70%
2018/08/20	3	17.71	0	0.00	17.71	3	222	1.35%
2018/07/19	10	18.63	0	0.00	18.59	10	309	3.23%
2018/06/28	2	19.42	0	0.00	19.40	2	370	0.54%
2018/06/20	2	19.70	0	0.00	19.69	2	456	0.44%
2018/06/19	3	19.93	0	0.00	19.87	3	445	0.67%
2018/06/01	10	19.81	0	0.00	19.78	10	1,138	0.88%