期元大道瓊白銀 (00738U)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.94
漲跌
▲0.20
漲幅
+0.81%
成交量
563張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	25.05	1	25.10	25.13	0	846	0.00%
2024/04/22	2	25.95	0	0.00	26.01	2	810	0.25%
2024/04/15	1	26.10	0	0.00	26.30	1	698	0.14%
2024/03/21	0	0.00	30	23.87	23.83	-30	532	-5.64%
2024/03/19	0	0.00	15	23.32	23.33	-15	535	-2.80%
2024/03/18	0	0.00	5	23.22	23.23	-5	537	-0.93%
2024/03/07	0	0.00	30	22.39	22.41	-30	537	-5.58%
2024/01/12	20	21.50	0	0.00	21.50	20	502	3.98%
2024/01/04	20	21.57	0	0.00	21.61	20	528	3.78%
2023/12/01	0	0.00	16	23.96	23.94	-16	566	-2.83%
2023/11/30	0	0.00	17	23.62	23.61	-17	561	-3.03%
2023/11/29	0	0.00	7	23.80	23.71	-7	561	-1.25%
2023/09/14	20	22.15	0	0.00	22.05	20	419	4.77%
2023/09/13	60	22.27	0	0.00	22.19	60	406	14.77%
2023/08/30	0	0.00	40	23.90	23.82	-40	391	-10.22%
2023/08/07	26	22.87	0	0.00	22.84	26	405	6.42%
2023/08/04	14	22.90	0	0.00	22.93	14	408	3.43%
2023/07/13	0	0.00	50	23.52	23.51	-50	507	-9.85%
2023/06/29	35	22.27	0	0.00	22.26	35	588	5.95%
2023/06/26	15	22.19	0	0.00	22.20	15	600	2.50%
2023/05/25	0	0.00	16	22.53	22.54	-16	751	-2.13%
2023/05/22	0.2	23.31	0	0.00	23.23	0.2	743	0.02%
2023/04/21	0.2	24.87	0	0.00	24.79	0.2	757	0.02%
2023/04/17	0	0.00	6	24.94	24.95	-6	764	-0.79%
2023/04/12	0	0.00	8	25.02	25.03	-8	737	-1.09%
2023/03/21	0.2	22.25	0	0.00	22.22	0.2	644	0.03%
2023/03/14	0	0.00	50	21.33	21.34	-50	630	-7.93%
2023/03/10	22	19.87	0	0.00	19.72	22	606	3.63%
2023/03/07	0	0.00	37	20.85	20.85	-37	586	-6.31%
2023/02/21	0.2	21.61	0	0.00	21.52	0.2	627	0.03%
2023/02/16	28	21.42	0	0.00	21.53	28	643	4.35%
2023/01/17	0	0.00	1	24.13	24.16	-1	678	-0.15%
2023/01/06	0	0.00	2	23.40	23.41	-2	687	-0.29%
2023/01/05	0	0.00	2	23.79	23.80	-2	687	-0.29%
2022/12/19	4	23.35	0	0.00	23.31	4	785	0.51%
2022/11/14	5	21.68	0	0.00	21.65	5	900	0.56%
2022/10/24	9	19.58	45	19.55	19.62	-36	895	-4.02%
2022/10/19	5	18.98	0	0.00	18.85	5	893	0.56%
2022/10/18	5	19.06	0	0.00	19.04	5	890	0.56%
2022/10/17	5	18.60	0	0.00	18.69	5	886	0.56%
2022/10/14	5	19.24	0	0.00	19.21	5	876	0.57%
2022/10/13	40	19.27	0	0.00	19.20	40	874	4.57%
2022/10/04	15	21.17	0	0.00	21.15	15	890	1.68%
2022/09/29	0	0.00	1	19.02	18.94	-1	900	-0.11%
2022/09/28	5	18.39	0	0.00	18.37	5	910	0.55%
2022/09/27	20	18.77	0	0.00	18.77	20	925	2.16%
2022/09/13	0	0.00	50	19.75	19.81	-50	934	-5.35%
2022/08/29	50	18.68	0	0.00	18.63	50	818	6.11%
2022/08/11	0	0.00	60	20.74	20.61	-60	826	-7.26%
2022/08/05	0	0.00	12	20.45	20.49	-12	853	-1.41%
2022/08/03	3	20.16	0	0.00	20.20	3	874	0.34%
2022/08/01	9	20.38	0	0.00	20.43	9	910	0.99%
2022/07/26	60	18.64	0	0.00	18.65	60	916	6.55%
2022/07/07	0	0.00	1	19.49	19.52	-1	1,110	-0.09%
2022/06/22	0	0.00	4	21.73	21.70	-4	1,174	-0.34%
2022/06/17	1	22.12	0	0.00	22.26	1	1,243	0.08%
2022/06/16	4	22.02	0	0.00	22.04	4	1,250	0.32%
2022/05/20	0	0.00	2	22.27	22.31	-2	1,837	-0.11%
2022/05/17	2	21.97	0	0.00	21.98	2	1,829	0.11%
2022/04/21	0	0.00	20	25.66	25.69	-20	1,604	-1.25%
2022/04/19	0	0.00	13	26.56	26.49	-13	1,577	-0.82%
2022/04/18	0	0.00	1	26.60	26.64	-1	1,558	-0.06%
2022/04/15	0	0.00	3	26.36	26.47	-3	1,536	-0.20%
2022/04/14	0	0.00	13	26.45	26.52	-13	1,536	-0.85%
2022/04/13	0	0.00	1	26.30	26.25	-1	1,503	-0.07%
2022/04/11	0	0.00	1	25.45	25.35	-1	1,438	-0.07%
2022/04/08	0	0.00	1	25.19	25.25	-1	1,424	-0.07%
2022/04/06	3	24.85	0	0.00	24.91	3	1,412	0.21%
2022/03/28	1	25.84	0	0.00	25.81	1	1,343	0.07%
2022/03/25	2	26.40	0	0.00	26.40	2	1,311	0.15%
2022/03/17	4	25.90	0	0.00	25.91	4	1,190	0.34%
2022/03/15	3	25.59	0	0.00	25.54	3	1,162	0.26%
2022/03/14	1	26.51	0	0.00	26.47	1	1,117	0.09%
2022/03/11	2	26.59	0	0.00	26.57	2	1,098	0.18%
2022/03/10	2	26.34	0	0.00	26.31	2	1,080	0.19%
2022/03/09	5	27.74	0	0.00	27.85	5	1,014	0.49%
2022/03/08	2	26.17	0	0.00	26.23	2	938	0.21%
2022/03/07	6	26.50	0	0.00	26.90	6	864	0.69%
2022/03/04	2	25.65	0	0.00	25.75	2	786	0.25%
2022/03/03	10	25.72	0	0.00	25.68	10	762	1.31%
2022/03/02	5	25.57	0	0.00	25.66	5	748	0.67%
2022/03/01	5	24.76	0	0.00	24.72	5	713	0.70%
2022/02/25	0	0.00	1	24.82	24.72	-1	711	-0.14%
2022/02/24	1	25.47	0	0.00	25.40	1	706	0.14%
2022/02/22	0	0.00	10	24.52	24.59	-10	654	-1.53%
2022/02/18	10	24.17	0	0.00	24.15	10	645	1.55%
2022/01/11	0	0.00	1	22.88	22.88	-1	622	-0.16%
2022/01/03	0	0.00	6	23.64	23.50	-6	605	-0.99%
2021/12/10	1	22.38	0	0.00	22.40	1	712	0.14%
2021/12/03	1	22.75	0	0.00	22.80	1	692	0.14%
2021/12/02	1	22.78	0	0.00	22.78	1	690	0.14%
2021/11/30	2	23.36	0	0.00	23.33	2	674	0.30%
2021/11/29	1	23.85	0	0.00	23.79	1	664	0.15%
2021/11/03	1	23.98	0	0.00	23.97	1	838	0.12%
2021/09/24	0	0.00	4	23.16	23.15	-4	954	-0.42%
2021/09/17	4	23.50	0	0.00	23.50	4	965	0.41%
2021/09/03	0	0.00	11	24.50	24.51	-11	1,067	-1.03%
2021/09/02	5	24.73	0	0.00	24.70	5	1,078	0.46%
2021/08/26	2	24.42	0	0.00	24.42	2	1,130	0.18%
2021/08/25	4	24.36	0	0.00	24.37	4	1,143	0.35%
2021/08/13	0	0.00	2	23.87	23.86	-2	1,236	-0.16%
2021/08/11	2	24.06	0	0.00	24.04	2	1,316	0.15%
2021/08/05	0	0.00	12	26.09	26.10	-12	1,398	-0.86%
2021/08/04	0	0.00	4	26.40	26.40	-4	1,437	-0.28%
2021/07/28	5	25.47	0	0.00	25.55	5	1,626	0.31%
2021/07/26	5	25.96	0	0.00	26.08	5	1,682	0.30%
2021/07/20	6	25.96	0	0.00	25.94	6	1,710	0.35%
2021/06/08	0	0.00	14	28.72	28.69	-14	2,024	-0.69%
2021/05/27	0	0.00	1	28.52	28.60	-1	2,188	-0.05%
2021/05/26	2	29.18	0	0.00	29.18	2	2,220	0.09%
2021/05/24	2	28.66	0	0.00	28.68	2	2,227	0.09%
2021/05/18	2	29.58	0	0.00	29.59	2	2,396	0.08%
2021/05/17	2	28.70	0	0.00	28.70	2	2,417	0.08%
2021/05/07	2	28.49	0	0.00	28.55	2	3,424	0.06%
2021/05/05	2	27.44	0	0.00	27.39	2	3,403	0.06%
2021/04/23	2	27.16	0	0.00	27.10	2	3,598	0.06%
2021/04/21	0	0.00	1	26.87	26.88	-1	3,729	-0.03%
2021/04/06	0	0.00	1	26.02	26.05	-1	4,493	-0.02%
2021/03/31	2	25.11	12	24.86	24.92	-10	4,507	-0.22%
2021/03/30	1	25.70	0	0.00	25.68	1	4,459	0.02%
2021/03/29	3	26.03	0	0.00	25.99	3	4,545	0.07%
2021/03/25	2	26.10	0	0.00	26.26	2	4,704	0.04%
2021/03/24	6	26.36	0	0.00	26.30	6	4,792	0.13%
2021/03/18	1	27.65	0	0.00	27.65	1	4,872	0.02%
2021/03/10	0	0.00	3	26.89	26.91	-3	4,958	-0.06%
2021/03/05	3	26.18	0	0.00	26.13	3	5,127	0.06%
2021/02/22	0	0.00	15	28.61	28.59	-15	5,139	-0.29%
2021/02/19	2	27.86	3	27.91	27.87	-1	5,103	-0.02%
2021/02/18	0	0.00	16	28.51	28.52	-16	5,079	-0.31%
2021/02/03	0	0.00	1	28.04	28.11	-1	4,841	-0.02%
2021/02/02	0	0.00	4	29.97	29.80	-4	4,774	-0.08%
2021/02/01	13	29.77	5	29.80	30.09	8	4,539	0.18%
2021/01/29	6	27.28	5	27.37	27.40	1	4,191	0.02%
2021/01/21	0	0.00	15	27.00	27.09	-15	4,172	-0.36%
2021/01/20	0	0.00	15	26.54	26.51	-15	4,130	-0.36%
2021/01/19	0	0.00	35	26.27	26.32	-35	4,085	-0.86%
2021/01/18	15	25.82	0	0.00	25.95	15	4,058	0.37%
2021/01/14	10	26.33	30	26.32	26.32	-20	3,904	-0.51%
2021/01/13	16	26.72	2	26.80	26.72	14	3,847	0.36%
2021/01/12	3	26.26	1	26.25	26.32	2	3,814	0.05%
2021/01/11	14	25.78	0	0.00	25.77	14	3,738	0.37%
2021/01/07	0	0.00	8	28.36	28.30	-8	3,488	-0.23%
2021/01/06	0	0.00	15	28.88	28.60	-15	3,423	-0.44%
2021/01/04	0	0.00	28	28.41	28.36	-28	3,300	-0.85%
2020/12/29	11	27.70	0	0.00	27.65	11	3,267	0.34%
2020/12/25	0	0.00	52	27.14	27.10	-52	3,215	-1.62%
2020/12/24	2	27.14	8	27.11	27.13	-6	3,235	-0.19%
2020/12/22	3	27.95	0	0.00	27.63	3	3,171	0.09%
2020/12/21	7	28.15	0	0.00	28.47	7	3,225	0.22%
2020/12/18	17	27.16	1	27.21	27.19	16	3,229	0.50%
2020/12/17	0	0.00	5	26.50	26.61	-5	3,283	-0.15%
2020/12/15	3	25.12	0	0.00	25.23	3	3,196	0.09%
2020/12/11	4	25.24	27	25.19	25.22	-23	3,219	-0.71%
2020/12/04	0	0.00	14	25.36	25.37	-14	3,179	-0.44%
2020/12/03	0	0.00	5	25.30	25.31	-5	3,160	-0.16%
2020/12/02	0	0.00	9	24.90	24.90	-9	3,135	-0.29%
2020/12/01	10	24.10	0	0.00	24.07	10	3,118	0.32%
2020/11/30	14	23.37	0	0.00	23.14	14	3,079	0.45%
2020/11/26	5	24.70	0	0.00	24.70	5	3,070	0.16%
2020/11/25	6	24.52	0	0.00	24.48	6	3,129	0.19%
2020/11/24	12	24.75	0	0.00	24.69	12	3,112	0.39%
2020/11/23	4	25.64	0	0.00	25.65	4	3,104	0.13%
2020/11/19	0	0.00	4	25.57	25.55	-4	3,149	-0.13%
2020/11/18	2	25.85	0	0.00	25.90	2	3,167	0.06%
2020/11/17	1	26.17	0	0.00	26.12	1	3,199	0.03%
2020/11/16	5	26.45	0	0.00	26.45	5	3,305	0.15%
2020/11/11	15	25.83	0	0.00	25.84	15	3,641	0.41%
2020/11/10	13	25.75	0	0.00	25.71	13	3,738	0.35%
2020/11/09	4	27.45	2	27.38	27.46	2	3,811	0.05%
2020/11/06	0	0.00	2	26.73	26.76	-2	4,286	-0.05%
2020/11/05	28	25.56	0	0.00	25.49	28	4,337	0.65%
2020/11/04	5	25.62	0	0.00	25.26	5	4,424	0.11%
2020/11/03	3	25.50	0	0.00	25.58	3	4,726	0.06%
2020/10/30	1	24.97	0	0.00	24.83	1	4,957	0.02%
2020/10/29	18	24.86	0	0.00	24.93	18	4,933	0.36%
2020/10/28	0	0.00	8	25.82	25.87	-8	4,974	-0.16%
2020/10/27	0	0.00	24	25.95	25.98	-24	5,074	-0.47%
2020/10/23	3	26.15	0	0.00	26.18	3	5,211	0.06%
2020/10/22	25	26.32	0	0.00	26.42	25	5,523	0.45%
2020/10/21	13	26.63	2	26.60	26.58	11	5,711	0.19%
2020/10/19	0	0.00	17	25.73	25.73	-17	5,907	-0.29%
2020/10/14	20	25.72	0	0.00	25.64	20	6,198	0.32%
2020/10/12	0	0.00	1	26.95	27.02	-1	6,188	-0.02%
2020/10/07	0	0.00	1	24.78	25.00	-1	6,151	-0.02%
2020/09/30	0	0.00	8	25.71	25.53	-8	6,298	-0.13%
2020/09/29	1	25.24	0	0.00	25.12	1	6,304	0.02%
2020/09/28	2	24.47	0	0.00	24.45	2	6,290	0.03%
2020/09/25	11	24.50	0	0.00	24.85	11	6,273	0.18%
2020/09/24	1	23.65	0	0.00	23.45	1	6,211	0.02%
2020/09/23	4	25.97	0	0.00	25.25	4	6,092	0.07%
2020/09/22	2	26.30	0	0.00	26.25	2	6,061	0.03%
2020/09/14	2	28.81	0	0.00	28.70	2	5,948	0.03%
2020/09/09	0	0.00	9	28.48	28.65	-9	5,936	-0.15%
2020/09/08	0	0.00	5	28.66	28.74	-5	5,964	-0.08%
2020/09/04	0	0.00	5	28.65	28.64	-5	6,033	-0.08%
2020/09/03	12	29.50	0	0.00	29.37	12	5,958	0.20%
2020/09/02	0	0.00	1	30.16	30.00	-1	5,911	-0.02%
2020/09/01	2	30.85	2	30.81	30.95	0	5,858	0.00%
2020/08/31	0	0.00	1	30.05	30.09	-1	5,766	-0.02%
2020/08/26	0	0.00	1	28.35	28.26	-1	5,702	-0.02%
2020/08/25	0	0.00	6	28.51	28.50	-6	5,755	-0.10%
2020/08/24	3	28.42	0	0.00	28.46	3	5,743	0.05%
2020/08/21	0	0.00	1	29.45	29.45	-1	5,717	-0.02%
2020/08/20	7	29.18	0	0.00	29.16	7	5,709	0.12%
2020/08/18	0	0.00	2	29.93	30.00	-2	5,661	-0.04%
2020/08/17	1	27.95	1	28.05	28.66	0	5,589	0.00%
2020/08/14	2	29.52	1	29.50	29.54	1	5,566	0.02%
2020/08/13	1	27.91	16	27.72	28.01	-15	5,557	-0.27%
2020/08/12	29	26.13	31	26.13	25.95	-2	5,444	-0.04%
2020/08/11	0	0.00	1	31.00	31.00	-1	5,072	-0.02%
2020/08/07	4	30.90	2	31.35	30.61	2	4,907	0.04%
2020/08/06	0	0.00	6	29.18	29.58	-6	4,578	-0.13%
2020/08/05	13	28.01	2	28.05	28.05	11	4,433	0.25%
2020/08/04	2	26.39	0	0.00	26.40	2	4,303	0.05%
2020/08/03	6	26.31	0	0.00	26.38	6	4,337	0.14%
2020/07/31	2	25.59	1	25.24	25.58	1	4,267	0.02%
2020/07/30	1	26.15	0	0.00	25.79	1	4,189	0.02%
2020/07/29	4	26.18	0	0.00	26.20	4	4,149	0.10%
2020/07/28	2	28.03	0	0.00	26.49	2	4,079	0.05%
2020/07/27	0	0.00	5	26.15	26.20	-5	3,764	-0.13%
2020/07/23	0	0.00	10	24.71	24.75	-10	3,497	-0.29%
2020/07/21	1	21.92	0	0.00	22.31	1	3,203	0.03%
2020/07/17	0	0.00	1	20.98	20.91	-1	3,213	-0.03%
2020/07/16	0	0.00	10	21.25	21.23	-10	3,183	-0.31%
2020/07/15	0	0.00	15	21.13	21.14	-15	3,183	-0.47%
2020/07/09	0	0.00	10	20.63	20.72	-10	3,178	-0.31%
2020/07/07	1	20.00	0	0.00	19.98	1	3,200	0.03%
2020/07/06	0	0.00	1	19.65	19.70	-1	3,217	-0.03%
2020/07/03	1	19.71	0	0.00	19.72	1	3,297	0.03%
2020/07/02	0	0.00	11	19.63	19.62	-11	3,386	-0.32%
2020/07/01	1	20.10	2	20.03	20.08	-1	3,394	-0.03%
2020/06/24	0	0.00	2	19.75	19.68	-2	3,422	-0.06%
2020/06/23	0	0.00	1	19.40	19.41	-1	3,458	-0.03%
2020/06/22	1	19.78	0	0.00	19.74	1	3,496	0.03%
2020/06/17	0	0.00	1	19.09	19.14	-1	3,712	-0.03%
2020/06/15	0	0.00	17	19.15	18.91	-17	3,788	-0.45%
2020/06/12	0	0.00	1	19.12	19.27	-1	3,771	-0.03%
2020/06/10	1	19.51	0	0.00	19.50	1	3,822	0.03%
2020/06/09	2	19.52	0	0.00	19.47	2	3,966	0.05%
2020/06/08	2	19.30	0	0.00	19.45	2	4,068	0.05%
2020/06/04	2	19.64	0	0.00	19.65	2	4,064	0.05%
2020/06/03	1	19.95	0	0.00	19.93	1	4,107	0.02%
2020/06/02	3	20.51	2	20.49	20.48	1	4,115	0.02%
2020/06/01	8	20.45	3	20.53	20.76	5	4,097	0.12%
2020/05/28	1	19.48	0	0.00	19.50	1	4,044	0.02%
2020/05/27	0	0.00	10	19.35	19.16	-10	4,111	-0.24%
2020/05/26	0	0.00	1	19.69	19.70	-1	4,135	-0.02%
2020/05/25	1	19.27	3	19.27	19.27	-2	4,123	-0.05%
2020/05/22	6	19.00	2	18.99	18.94	4	4,103	0.10%
2020/05/20	1	19.84	0	0.00	19.80	1	4,010	0.02%
2020/05/19	0	0.00	1	19.10	19.12	-1	3,918	-0.03%
2020/05/18	7	19.34	10	19.00	19.29	-3	3,879	-0.08%
2020/05/15	10	17.93	0	0.00	18.07	10	3,713	0.27%
2020/05/14	1	17.29	0	0.00	17.20	1	3,659	0.03%
2020/05/12	1	17.29	5	17.23	17.31	-4	3,623	-0.11%
2020/05/11	0	0.00	1	17.37	17.38	-1	3,610	-0.03%
2020/05/08	2	17.27	0	0.00	17.28	2	3,593	0.06%
2020/04/27	10	17.14	2	17.12	17.09	8	3,732	0.21%
2020/04/24	0	0.00	8	17.07	17.06	-8	3,723	-0.21%
2020/04/23	5	17.15	0	0.00	17.19	5	3,697	0.14%
2020/04/22	5	16.60	0	0.00	16.44	5	3,643	0.14%
2020/04/21	2	17.10	2	17.12	17.11	0	3,575	0.00%
2020/04/20	0	0.00	1	16.91	17.14	-1	3,582	-0.03%
2020/04/17	1	17.30	0	0.00	17.32	1	3,563	0.03%
2020/04/15	0	0.00	3	17.79	17.78	-3	3,519	-0.09%
2020/04/13	3	17.33	1	17.35	17.33	2	3,484	0.06%
2020/04/10	10	17.58	0	0.00	17.57	10	3,442	0.29%
2020/04/09	1	17.03	0	0.00	17.01	1	3,419	0.03%
2020/04/08	1	16.98	0	0.00	17.08	1	3,397	0.03%
2020/04/07	6	17.20	1	17.20	17.39	5	3,319	0.15%
2020/04/06	0	0.00	4	16.14	16.15	-4	3,234	-0.12%
2020/04/01	0	0.00	1	15.78	15.77	-1	3,219	-0.03%
2020/03/27	2	16.43	1	16.39	16.41	1	3,134	0.03%
2020/03/26	0	0.00	5	16.13	16.25	-5	3,069	-0.16%
2020/03/25	8	16.18	0	0.00	16.15	8	2,996	0.27%
2020/03/24	12	15.63	0	0.00	15.36	12	2,923	0.41%
2020/03/23	5	14.08	0	0.00	14.07	5	2,787	0.18%
2020/03/20	2	14.00	2	13.67	14.18	0	2,693	0.00%
2020/03/19	2	13.48	0	0.00	13.30	2	2,641	0.08%
2020/03/18	1	14.23	0	0.00	14.23	1	2,589	0.04%
2020/03/17	6	14.15	0	0.00	14.29	6	2,559	0.23%
2020/03/16	1	16.33	0	0.00	16.30	1	2,474	0.04%
2020/03/13	0	0.00	1	17.14	17.50	-1	2,399	-0.04%
2020/03/12	0	0.00	6	18.41	18.37	-6	2,301	-0.26%
2020/03/11	0	0.00	5	18.98	18.97	-5	2,194	-0.23%
2020/03/10	5	18.98	13	18.97	18.91	-8	2,213	-0.36%
2020/03/09	2	18.75	0	0.00	18.83	2	2,215	0.09%
2020/03/06	3	19.43	1	19.32	19.36	2	2,117	0.09%
2020/03/04	6	19.18	0	0.00	19.28	6	2,035	0.29%
2020/03/02	4	18.90	2	18.93	18.91	2	1,971	0.10%
2020/02/27	0	0.00	2	20.14	20.15	-2	1,883	-0.11%
2020/02/26	0	0.00	2	20.23	20.26	-2	1,815	-0.11%
2020/02/25	0	0.00	8	20.80	20.78	-8	1,737	-0.46%
2020/02/24	5	20.95	3	20.93	20.90	2	1,675	0.12%
2020/02/20	0	0.00	2	20.55	20.57	-2	1,563	-0.13%
2020/02/03	5	20.07	0	0.00	19.97	5	1,658	0.30%
2020/01/31	3	19.94	0	0.00	19.96	3	1,637	0.18%
2020/01/30	1	20.00	0	0.00	19.72	1	1,479	0.07%
2020/01/20	0	0.00	3	20.17	20.20	-3	1,511	-0.20%
2020/01/17	2	20.06	0	0.00	20.19	2	1,521	0.13%
2020/01/14	1	19.89	0	0.00	19.88	1	1,652	0.06%
2020/01/09	0	0.00	4	20.34	20.29	-4	1,653	-0.24%
2020/01/08	2	20.87	0	0.00	20.80	2	1,672	0.12%
2020/01/06	7	20.74	0	0.00	20.74	7	1,635	0.43%
2020/01/02	0	0.00	2	20.07	20.08	-2	1,594	-0.13%
2019/12/31	0	0.00	5	20.34	20.37	-5	1,597	-0.31%
2019/12/30	0	0.00	8	20.16	20.17	-8	1,611	-0.50%
2019/12/26	2	20.23	0	0.00	20.26	2	1,656	0.12%
2019/12/25	2	20.11	0	0.00	20.09	2	1,692	0.12%
2019/12/24	2	19.78	0	0.00	19.78	2	1,712	0.12%
2019/12/23	2	19.41	0	0.00	19.37	2	1,728	0.12%
2019/12/04	1	19.37	0	0.00	19.41	1	2,348	0.04%
2019/11/25	0	0.00	3	19.18	19.19	-3	2,698	-0.11%
2019/11/19	0	0.00	1	19.33	19.26	-1	2,806	-0.04%
2019/11/15	1	19.20	0	0.00	19.20	1	2,822	0.04%
2019/11/05	0	0.00	6	20.42	20.48	-6	2,909	-0.21%
2019/11/04	0	0.00	5	20.53	20.53	-5	2,920	-0.17%
2019/11/01	1	20.49	0	0.00	20.50	1	2,906	0.03%
2019/10/31	0	0.00	2	20.34	20.36	-2	2,867	-0.07%
2019/10/28	1	20.56	0	0.00	20.52	1	2,781	0.04%
2019/10/22	0	0.00	1	19.90	19.94	-1	2,561	-0.04%
2019/10/16	0	0.00	0.2	19.80	19.85	-0.2	2,607	-0.01%
2019/10/14	0	0.00	15	20.00	19.97	-15	2,541	-0.59%
2019/10/08	0	0.00	0.1	19.97	19.88	-0.1	2,482	0.00%
2019/10/04	0	0.00	11	20.12	20.13	-11	2,444	-0.45%
2019/10/03	0	0.00	0.2	20.12	20.15	-0.2	2,412	-0.01%
2019/10/02	0	0.00	0.4	19.72	19.73	-0.4	2,363	-0.02%
2019/10/01	2	19.42	0	0.00	19.39	2	2,325	0.09%
2019/09/27	2	20.40	0	0.00	20.41	2	2,257	0.09%
2019/09/26	4	20.60	0	0.00	20.64	4	2,218	0.18%
2019/09/25	5	21.32	0	0.00	21.20	5	2,167	0.23%
2019/09/24	3	21.26	0	0.00	21.25	3	2,139	0.14%
2019/09/23	3	20.87	0	0.00	20.88	3	2,047	0.15%
2019/09/20	1	20.50	0	0.00	20.47	1	1,936	0.05%
2019/09/19	1	20.24	0	0.00	20.27	1	1,937	0.05%
2019/09/18	1	20.58	0	0.00	20.56	1	1,932	0.05%
2019/09/16	4	20.52	0	0.00	20.46	4	1,882	0.21%
2019/09/11	3	20.78	0	0.00	20.84	3	1,809	0.17%
2019/09/09	6	20.88	0	0.00	20.76	6	1,661	0.36%
2019/09/06	7	21.45	7	21.47	21.32	0	1,574	0.00%
2019/09/05	2	22.27	0	0.00	22.29	2	1,454	0.14%
2019/09/04	12	22.31	0	0.00	22.36	12	1,383	0.87%
2019/09/03	12	21.14	0	0.00	21.22	12	1,296	0.93%
2019/08/30	2	21.04	0	0.00	21.04	2	1,235	0.16%
2019/08/29	10	21.19	0	0.00	21.19	10	1,189	0.84%
2019/08/28	3	20.89	0	0.00	20.94	3	1,159	0.26%
2019/08/27	2	20.36	0	0.00	20.40	2	1,079	0.19%
2019/08/26	3	20.37	2	20.34	20.37	1	1,024	0.10%
2019/08/23	3	19.64	0	0.00	19.63	3	976	0.31%
2019/08/22	3	19.66	0	0.00	19.68	3	973	0.31%
2019/08/20	2	19.47	0	0.00	19.50	2	948	0.21%
2019/08/16	5	19.92	0	0.00	19.87	5	888	0.56%
2019/08/15	2	20.04	0	0.00	20.02	2	825	0.24%
2019/08/14	3	19.60	0	0.00	19.68	3	754	0.40%
2019/08/13	7	19.73	0	0.00	19.99	7	726	0.96%
2019/08/12	3	19.52	0	0.00	19.51	3	690	0.43%
2019/08/07	0	0.00	5	19.10	19.35	-5	649	-0.77%
2019/08/01	0	0.00	30	18.62	18.61	-30	575	-5.21%
2019/07/31	1	19.02	0	0.00	19.03	1	555	0.18%
2019/07/26	1	18.96	0	0.00	18.91	1	547	0.18%
2019/07/25	1	19.10	0	0.00	19.05	1	548	0.18%
2019/07/24	1	19.00	0	0.00	18.94	1	528	0.19%
2019/07/23	1	18.77	0	0.00	18.75	1	497	0.20%
2019/07/01	0	0.00	4	17.60	17.54	-4	347	-1.15%
2019/06/20	7	17.74	0	0.00	17.75	7	308	2.27%
2019/06/18	2	17.34	0	0.00	17.33	2	296	0.67%
2019/06/14	0	0.00	5	17.35	17.37	-5	286	-1.74%
2019/06/12	0	0.00	1	17.20	17.20	-1	283	-0.35%
2019/06/10	0	0.00	1	17.27	17.25	-1	278	-0.36%
2019/06/06	0	0.00	1	17.24	17.25	-1	275	-0.36%
2019/06/05	1	17.23	0	0.00	17.21	1	275	0.36%
2019/06/04	2	17.17	3	17.17	17.17	-1	280	-0.36%
2019/06/03	1	17.02	0	0.00	17.04	1	277	0.36%
2019/05/17	1	16.89	0	0.00	16.92	1	350	0.29%
2019/05/16	2	17.19	0	0.00	17.20	2	353	0.57%
2019/05/14	3	17.19	0	0.00	17.19	3	372	0.80%
2019/05/09	2	17.19	0	0.00	17.20	2	416	0.48%
2019/05/06	1	17.26	0	0.00	17.25	1	442	0.23%
2019/05/02	1	17.10	2	17.06	17.05	-1	448	-0.22%
2019/04/30	1	17.45	0	0.00	17.39	1	447	0.22%
2019/04/09	1	17.81	0	0.00	17.83	1	560	0.18%
2019/03/26	2	18.21	0	0.00	18.20	2	534	0.37%
2019/02/21	1	18.83	0	0.00	18.86	1	428	0.23%
2019/02/20	1	18.88	0	0.00	18.90	1	415	0.24%
2019/02/19	2	18.61	0	0.00	18.60	2	403	0.50%
2019/02/18	2	18.60	0	0.00	18.63	2	399	0.50%
2019/02/15	1	18.31	0	0.00	18.36	1	396	0.25%
2019/02/11	2	18.69	0	0.00	18.69	2	366	0.55%
2019/01/28	1	18.61	0	0.00	18.70	1	325	0.31%
2019/01/17	1	18.45	0	0.00	18.46	1	260	0.38%
2019/01/11	1	18.58	0	0.00	18.60	1	214	0.47%
2019/01/10	3	18.62	0	0.00	18.67	3	199	1.50%
2019/01/08	3	18.47	0	0.00	18.37	3	192	1.56%
2019/01/07	0	0.00	17	18.59	18.58	-17	186	-9.10%
2019/01/04	1	18.65	0	0.00	18.66	1	174	0.57%
2019/01/03	1	18.41	0	0.00	18.44	1	162	0.61%
2019/01/02	1	18.28	0	0.00	18.29	1	156	0.64%
2018/12/28	1	18.13	0	0.00	18.15	1	148	0.67%
2018/12/27	1	17.88	0	0.00	17.90	1	142	0.70%
2018/12/21	1	17.48	0	0.00	17.55	1	138	0.72%
2018/12/14	1	17.40	0	0.00	17.40	1	151	0.66%
2018/12/13	2	17.49	0	0.00	17.52	2	151	1.32%
2018/12/12	2	17.36	0	0.00	17.33	2	148	1.35%
2018/12/10	1	17.32	0	0.00	17.32	1	140	0.71%
2018/12/07	1	17.17	0	0.00	17.17	1	138	0.72%
2018/11/22	1	17.17	0	0.00	17.13	1	152	0.66%
2018/11/19	1	17.07	0	0.00	17.05	1	150	0.67%
2018/11/13	1	16.66	0	0.00	16.77	1	147	0.68%
2018/11/02	1	17.47	0	0.00	17.50	1	150	0.66%