期元大道瓊白銀 (00738U)-台新-松江券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
29.15
漲跌
▼0.51
漲幅
-1.72%
成交量
3,304張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	27.50	27.27	-5	916	-0.55%
2024/05/13	4	26.00	0	0.00	25.93	4	885	0.45%
2024/05/10	1	26.28	0	0.00	26.32	1	877	0.11%
2024/04/22	0	0.00	1	26.07	26.01	-1	810	-0.12%
2024/04/19	1	26.70	0	0.00	26.25	1	778	0.13%
2024/04/15	0	0.00	2	26.16	26.30	-2	698	-0.29%
2024/03/06	0	0.00	1	21.98	22.01	-1	512	-0.20%
2024/03/01	0	0.00	1	21.21	21.19	-1	492	-0.20%
2024/02/27	1	21.03	0	0.00	21.03	1	504	0.20%
2024/01/29	0	0.00	1	21.47	21.47	-1	502	-0.20%
2024/01/26	0	0.00	1	21.48	21.47	-1	503	-0.20%
2024/01/22	1	21.18	0	0.00	21.09	1	500	0.20%
2024/01/18	1	21.21	0	0.00	21.23	1	492	0.20%
2024/01/15	1	21.78	1	21.83	21.84	0	498	0.00%
2024/01/04	1	21.60	0	0.00	21.61	1	528	0.19%
2023/12/14	0	0.00	2	22.56	22.52	-2	589	-0.34%
2023/12/13	1	21.52	0	0.00	21.47	1	586	0.17%
2023/12/12	1	21.61	0	0.00	21.67	1	587	0.17%
2023/10/30	0	0.00	3	22.20	22.21	-3	542	-0.55%
2023/10/13	0	0.00	1	21.05	21.15	-1	492	-0.20%
2023/10/12	0	0.00	2	21.21	21.30	-2	499	-0.40%
2023/10/11	0	0.00	1	21.02	20.98	-1	491	-0.20%
2023/10/05	1	20.40	0	0.00	20.49	1	495	0.20%
2023/10/03	2	20.24	0	0.00	20.27	2	485	0.41%
2023/10/02	1	21.18	0	0.00	21.07	1	459	0.22%
2023/09/28	1	21.76	0	0.00	21.76	1	436	0.23%
2023/09/27	1	21.99	0	0.00	21.97	1	428	0.23%
2023/09/26	0	0.00	2	22.20	22.18	-2	428	-0.47%
2023/09/18	2	22.36	1	22.36	22.42	1	422	0.24%
2023/09/14	1	22.01	2	21.99	22.05	-1	419	-0.24%
2023/09/12	1	22.31	0	0.00	22.37	1	406	0.25%
2023/09/11	1	22.20	0	0.00	22.35	1	412	0.24%
2023/09/01	0	0.00	1	23.64	23.65	-1	398	-0.25%
2023/08/22	0	0.00	2	22.64	22.60	-2	384	-0.52%
2023/08/15	1	21.94	0	0.00	22.03	1	397	0.25%
2023/08/11	1	22.16	0	0.00	22.07	1	397	0.25%
2023/08/09	1	22.17	0	0.00	22.29	1	389	0.26%
2023/08/04	1	22.91	0	0.00	22.93	1	408	0.24%
2023/07/20	0	0.00	1	24.47	24.48	-1	480	-0.21%
2023/07/14	1	24.16	1	24.14	24.12	0	504	0.00%
2023/06/26	1	22.22	0	0.00	22.20	1	600	0.17%
2023/04/24	0	0.00	2	24.61	24.46	-2	763	-0.26%
2023/04/17	0	0.00	1	24.95	24.95	-1	764	-0.13%
2023/02/06	1	22.13	0	0.00	22.27	1	727	0.14%
2023/01/30	1	23.59	0	0.00	23.60	1	685	0.15%
2023/01/12	1	23.43	0	0.00	23.57	1	666	0.15%
2022/12/22	0	0.00	0.1	24.10	24.18	-0.1	775	-0.01%
2022/12/21	0	0.00	1	24.33	24.06	-1	776	-0.13%
2022/12/02	0.1	22.73	0	0.00	22.71	0.1	847	0.01%
2022/11/11	0	0.00	1	21.83	22.01	-1	901	-0.11%
2022/11/10	0	0.00	1	21.41	21.47	-1	892	-0.11%
2022/11/02	0	0.00	1	20.00	19.94	-1	829	-0.12%
2022/10/17	2	18.56	0	0.00	18.69	2	886	0.23%
2022/10/05	0	0.00	1	21.19	21.10	-1	894	-0.11%
2022/10/04	0	0.00	2	20.98	21.15	-2	890	-0.22%
2022/09/30	1	19.06	0	0.00	19.11	1	851	0.12%
2022/09/23	0	0.00	1	19.91	19.91	-1	944	-0.11%
2022/09/05	1	18.04	0	0.00	18.07	1	877	0.11%
2022/08/18	2	19.95	0	0.00	19.85	2	806	0.25%
2022/08/17	1	20.32	0	0.00	20.36	1	808	0.12%
2022/06/01	0	0.00	1	21.81	21.76	-1	1,714	-0.06%
2022/05/20	0	0.00	1	22.26	22.31	-1	1,837	-0.05%
2022/05/19	1	21.75	0	0.00	21.75	1	1,827	0.05%
2022/03/31	1	25.27	0	0.00	25.19	1	1,391	0.07%
2022/03/25	0	0.00	1	26.46	26.40	-1	1,311	-0.08%
2022/03/23	1	25.33	0	0.00	25.42	1	1,263	0.08%
2022/03/16	1	25.49	0	0.00	25.50	1	1,176	0.08%
2022/03/15	5	25.59	0	0.00	25.54	5	1,162	0.43%
2022/03/10	0	0.00	1	26.25	26.31	-1	1,080	-0.09%
2022/03/09	3	27.55	0	0.00	27.85	3	1,014	0.30%
2022/03/08	1	26.19	0	0.00	26.23	1	938	0.11%
2022/03/02	1	25.70	0	0.00	25.66	1	748	0.13%
2021/11/29	0	0.00	20	23.65	23.79	-20	664	-3.01%
2021/11/26	0	0.00	2	24.05	23.99	-2	661	-0.30%
2021/10/25	2	25.06	0	0.00	25.08	2	828	0.24%
2021/10/20	2	24.32	1	24.36	24.35	1	820	0.12%
2021/10/15	4	24.13	0	0.00	24.06	4	837	0.48%
2021/08/09	1	24.55	0	0.00	24.60	1	1,387	0.07%
2021/08/02	1	26.28	0	0.00	26.24	1	1,508	0.07%
2021/07/26	0	0.00	10	26.05	26.08	-10	1,682	-0.59%
2021/06/03	10	29.10	7	29.15	29.07	3	2,035	0.15%
2021/06/02	6	28.79	0	0.00	28.72	6	2,055	0.29%
2021/05/31	1	28.96	0	0.00	29.02	1	2,118	0.05%
2021/05/11	0	0.00	1	28.31	28.40	-1	2,930	-0.03%
2021/05/10	0	0.00	50	28.63	28.78	-50	3,345	-1.49%
2021/05/07	0	0.00	50	28.38	28.55	-50	3,424	-1.46%
2021/05/06	101	27.58	0	0.00	27.58	101	3,410	2.96%	大買/鉅額交易
2021/05/05	1	27.50	0	0.00	27.39	1	3,403	0.03%
2021/04/29	2	27.38	0	0.00	27.32	2	3,404	0.06%
2021/04/22	2	27.58	0	0.00	27.48	2	3,673	0.05%
2021/04/01	0	0.00	2	25.37	25.32	-2	4,513	-0.04%
2021/03/31	2	24.90	0	0.00	24.92	2	4,507	0.04%
2021/03/29	0	0.00	10	25.98	25.99	-10	4,545	-0.22%
2021/03/25	10	26.20	0	0.00	26.26	10	4,704	0.21%
2021/03/12	0	0.00	1	27.02	27.05	-1	4,938	-0.02%
2021/02/24	1	29.00	0	0.00	28.77	1	5,229	0.02%
2021/02/04	0	0.00	2	27.92	27.44	-2	4,913	-0.04%
2021/02/03	0	0.00	1	28.11	28.11	-1	4,841	-0.02%
2021/02/02	1	29.55	13	29.90	29.80	-12	4,774	-0.25%
2021/02/01	10	30.00	25	29.95	30.09	-15	4,539	-0.33%
2021/01/29	4	27.35	0	0.00	27.40	4	4,191	0.10%
2021/01/12	2	26.23	1	26.21	26.32	1	3,814	0.03%
2021/01/11	0	0.00	1	25.90	25.77	-1	3,738	-0.03%
2021/01/08	1	28.32	1	28.36	28.31	0	3,540	0.00%
2021/01/07	0	0.00	1	28.32	28.30	-1	3,488	-0.03%
2021/01/06	2	28.81	0	0.00	28.60	2	3,423	0.06%
2021/01/05	15	28.45	0	0.00	28.61	15	3,354	0.45%
2021/01/04	0	0.00	1	28.42	28.36	-1	3,300	-0.03%
2020/12/31	0	0.00	1	28.00	27.73	-1	3,276	-0.03%
2020/12/24	0	0.00	1	26.98	27.13	-1	3,235	-0.03%
2020/12/23	2	26.60	3	26.67	26.59	-1	3,220	-0.03%
2020/12/22	2	27.63	0	0.00	27.63	2	3,171	0.06%
2020/12/21	0	0.00	1	27.32	28.47	-1	3,225	-0.03%
2020/12/16	0	0.00	2	25.78	25.92	-2	3,222	-0.06%
2020/12/15	0	0.00	6	25.20	25.23	-6	3,196	-0.19%
2020/12/04	0	0.00	1	25.38	25.37	-1	3,179	-0.03%
2020/12/01	9	24.10	0	0.00	24.07	9	3,118	0.29%
2020/11/30	2	23.69	0	0.00	23.14	2	3,079	0.06%
2020/11/24	3	24.69	0	0.00	24.69	3	3,112	0.10%
2020/11/23	0	0.00	1	25.72	25.65	-1	3,104	-0.03%
2020/11/18	1	25.78	0	0.00	25.90	1	3,167	0.03%
2020/11/17	1	26.13	0	0.00	26.12	1	3,199	0.03%
2020/11/12	1	25.64	0	0.00	25.75	1	3,507	0.03%
2020/11/09	0	0.00	1	27.38	27.46	-1	3,811	-0.03%
2020/11/06	0	0.00	1	26.58	26.76	-1	4,286	-0.02%
2020/11/03	1	25.48	0	0.00	25.58	1	4,726	0.02%
2020/11/02	1	24.84	0	0.00	25.38	1	4,826	0.02%
2020/10/28	1	25.85	0	0.00	25.87	1	4,974	0.02%
2020/10/16	0	0.00	1	25.89	25.89	-1	6,093	-0.02%
2020/10/15	3	25.65	0	0.00	25.70	3	6,179	0.05%
2020/10/12	2	26.58	1	26.98	27.02	1	6,188	0.02%
2020/10/06	0	0.00	2	26.02	25.91	-2	6,230	-0.03%
2020/09/30	1	25.74	1	25.78	25.53	0	6,298	0.00%
2020/09/29	0	0.00	2	25.31	25.12	-2	6,304	-0.03%
2020/09/25	1	24.87	3	24.67	24.85	-2	6,273	-0.03%
2020/09/24	1	24.04	0	0.00	23.45	1	6,211	0.02%
2020/09/23	2	25.87	0	0.00	25.25	2	6,092	0.03%
2020/09/22	2	26.28	0	0.00	26.25	2	6,061	0.03%
2020/09/21	1	28.72	0	0.00	28.60	1	5,931	0.02%
2020/09/18	0	0.00	1	28.98	28.97	-1	5,941	-0.02%
2020/09/17	1	28.98	0	0.00	28.75	1	5,954	0.02%
2020/09/15	0	0.00	1	29.28	29.51	-1	5,971	-0.02%
2020/09/14	0	0.00	2	28.66	28.70	-2	5,948	-0.03%
2020/09/10	1	29.02	0	0.00	29.04	1	5,948	0.02%
2020/09/09	1	28.56	0	0.00	28.65	1	5,936	0.02%
2020/09/04	1	28.78	0	0.00	28.64	1	6,033	0.02%
2020/09/03	1	29.50	0	0.00	29.37	1	5,958	0.02%
2020/09/02	1	30.08	0	0.00	30.00	1	5,911	0.02%
2020/09/01	0	0.00	2	30.83	30.95	-2	5,858	-0.03%
2020/08/25	0	0.00	1	28.71	28.50	-1	5,755	-0.02%
2020/08/24	2	28.52	0	0.00	28.46	2	5,743	0.03%
2020/08/18	1	30.02	3	29.86	30.00	-2	5,661	-0.04%
2020/08/17	3	28.09	0	0.00	28.66	3	5,589	0.05%
2020/08/14	0	0.00	3	29.54	29.54	-3	5,566	-0.05%
2020/08/13	0	0.00	1	27.69	28.01	-1	5,557	-0.02%
2020/08/12	2	26.78	3	25.97	25.95	-1	5,444	-0.02%
2020/08/11	0	0.00	5	31.18	31.00	-5	5,072	-0.10%
2020/08/07	15	31.45	0	0.00	30.61	15	4,907	0.31%
2020/08/06	22	29.14	21	29.30	29.58	1	4,578	0.02%
2020/08/05	0	0.00	1	27.85	28.05	-1	4,433	-0.02%
2020/08/04	1	26.30	1	26.35	26.40	0	4,303	0.00%
2020/08/03	0	0.00	1	26.33	26.38	-1	4,337	-0.02%
2020/07/29	1	26.26	0	0.00	26.20	1	4,149	0.02%
2020/07/28	1	27.50	1	28.20	26.49	0	4,079	0.00%
2020/07/27	1	26.20	0	0.00	26.20	1	3,764	0.03%
2020/07/24	1	24.44	0	0.00	24.44	1	3,567	0.03%
2020/07/23	1	24.68	44	24.77	24.75	-43	3,497	-1.23%
2020/07/22	1	24.56	0	0.00	24.40	1	3,356	0.03%
2020/07/14	0	0.00	4	20.91	20.94	-4	3,186	-0.13%
2020/07/13	1	20.82	0	0.00	20.81	1	3,183	0.03%
2020/07/10	0	0.00	3	20.49	20.49	-3	3,146	-0.10%
2020/07/09	1	20.63	7	20.72	20.72	-6	3,178	-0.19%
2020/07/02	3	19.62	0	0.00	19.62	3	3,386	0.09%
2020/07/01	1	20.08	6	20.05	20.08	-5	3,394	-0.15%
2020/06/22	9	19.64	0	0.00	19.74	9	3,496	0.26%
2020/06/16	3	19.16	0	0.00	19.13	3	3,740	0.08%
2020/06/11	2	19.75	0	0.00	19.74	2	3,783	0.05%
2020/06/09	4	19.54	0	0.00	19.47	4	3,966	0.10%
2020/06/08	1	19.28	0	0.00	19.45	1	4,068	0.02%
2020/06/05	3	19.68	0	0.00	19.63	3	4,064	0.07%
2020/06/02	1	20.48	0	0.00	20.48	1	4,115	0.02%
2020/06/01	2	20.59	1	20.49	20.76	1	4,097	0.02%
2020/05/26	1	19.67	0	0.00	19.70	1	4,135	0.02%
2020/05/22	4	19.01	0	0.00	18.94	4	4,103	0.10%
2020/05/21	1	19.42	0	0.00	19.41	1	4,121	0.02%
2020/05/20	2	19.80	0	0.00	19.80	2	4,010	0.05%
2020/05/19	2	19.14	0	0.00	19.12	2	3,918	0.05%
2020/05/18	16	19.28	0	0.00	19.29	16	3,879	0.41%
2020/04/14	0	0.00	2	17.50	17.79	-2	3,518	-0.06%
2020/04/13	2	17.61	0	0.00	17.33	2	3,484	0.06%
2020/04/09	0	0.00	1	17.01	17.01	-1	3,419	-0.03%
2020/03/25	1	16.17	0	0.00	16.15	1	2,996	0.03%
2020/03/04	0	0.00	2	19.20	19.28	-2	2,035	-0.10%
2020/03/02	2	18.81	0	0.00	18.91	2	1,971	0.10%
2020/02/27	0	0.00	2	20.14	20.15	-2	1,883	-0.11%
2020/02/25	0	0.00	3	20.80	20.78	-3	1,737	-0.17%
2020/02/24	0	0.00	3	20.92	20.90	-3	1,675	-0.18%
2020/01/08	0	0.00	5	20.99	20.80	-5	1,672	-0.30%
2020/01/06	2	20.47	0	0.00	20.74	2	1,635	0.12%
2019/12/31	0	0.00	6	20.30	20.37	-6	1,597	-0.38%
2019/12/26	0	0.00	1	20.12	20.26	-1	1,656	-0.06%
2019/12/25	3	20.11	0	0.00	20.09	3	1,692	0.18%
2019/12/23	0	0.00	1	19.39	19.37	-1	1,728	-0.06%
2019/12/09	1	18.72	0	0.00	18.72	1	2,137	0.05%
2019/11/20	2	19.41	0	0.00	19.41	2	2,803	0.07%
2019/11/08	1	19.29	0	0.00	19.31	1	2,959	0.03%
2019/11/07	3	19.98	0	0.00	19.98	3	2,915	0.10%
2019/11/06	1	19.95	0	0.00	19.93	1	2,926	0.03%
2019/10/25	3	20.28	0	0.00	20.34	3	2,704	0.11%
2019/10/09	3	20.27	0	0.00	20.27	3	2,508	0.12%
2019/10/02	3	19.72	0	0.00	19.73	3	2,363	0.13%
2019/10/01	1	19.48	0	0.00	19.39	1	2,325	0.04%
2019/09/26	3	20.60	0	0.00	20.64	3	2,218	0.14%
2019/09/23	0	0.00	3	20.90	20.88	-3	2,047	-0.15%
2019/09/16	4	20.48	0	0.00	20.46	4	1,882	0.21%
2019/09/10	1	20.50	0	0.00	20.52	1	1,774	0.06%
2019/09/09	1	20.95	0	0.00	20.76	1	1,661	0.06%
2019/09/05	0	0.00	1	22.29	22.29	-1	1,454	-0.07%
2019/09/03	1	21.15	0	0.00	21.22	1	1,296	0.08%
2019/07/23	0	0.00	1	18.74	18.75	-1	497	-0.20%
2019/06/20	1	17.74	0	0.00	17.75	1	308	0.32%
2019/03/12	0	0.00	1	17.96	18.04	-1	513	-0.19%
2019/03/11	0	0.00	1	17.92	17.96	-1	509	-0.20%
2019/03/05	1	17.57	0	0.00	17.70	1	489	0.20%
2019/02/22	1	18.62	0	0.00	18.63	1	440	0.23%
2019/02/21	0	0.00	2	18.90	18.86	-2	428	-0.47%
2019/02/20	0	0.00	1	18.82	18.90	-1	415	-0.24%
2019/02/13	1	18.50	0	0.00	18.56	1	379	0.26%
2019/02/12	2	18.50	0	0.00	18.58	2	376	0.53%
2019/02/11	0	0.00	1	18.90	18.69	-1	366	-0.27%
2019/01/28	0	0.00	1	18.65	18.70	-1	325	-0.31%
2019/01/21	1	18.15	0	0.00	18.15	1	286	0.35%
2019/01/18	1	18.35	0	0.00	18.39	1	275	0.36%