期元大道瓊白銀 (00738U)-新光券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.60
漲跌
▲0.42
漲幅
+1.67%
成交量
455張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	25.61	17	25.45	25.60	-15.8	855	-1.85%
2024/04/25	7	25.17	0	0.00	25.18	7	857	0.82%
2024/04/24	0	0.00	12	25.35	25.41	-12	855	-1.40%
2024/04/23	21	25.21	10.5	25.39	25.13	10.5	846	1.25%
2024/04/22	6	26.07	9	26.22	26.01	-3	810	-0.37%
2024/04/19	30.2	26.43	16	26.72	26.25	14.2	778	1.82%
2024/04/18	0.2	26.26	3	26.37	26.41	-2.8	753	-0.37%
2024/04/17	22	26.21	6	26.23	26.30	16	743	2.15%
2024/04/16	21	26.76	43	26.69	26.80	-22	727	-3.03%
2024/04/15	15.4	26.22	12	26.15	26.30	3.4	698	0.49%
2024/04/12	3.2	26.74	32	26.60	26.76	-28.9	677	-4.26%
2024/04/11	8.2	25.98	1	25.95	26.00	7.2	660	1.09%
2024/04/10	5.2	25.99	126	26.06	26.20	-120.8	669	-18.05%	大賣/鉅額交易
2024/04/09	10	25.90	14	25.86	25.87	-4	656	-0.61%
2024/04/08	24	25.91	72	25.77	25.82	-48	629	-7.62%
2024/04/03	125	24.41	20	24.45	24.44	105	590	17.77%	大買/鉅額交易
2024/04/02	0	0.00	2	23.50	23.56	-2	559	-0.36%
2024/04/01	6	23.41	10	23.36	23.41	-4	557	-0.72%
2024/03/29	6	23.23	4	23.19	23.23	2	547	0.36%
2024/03/28	5	22.92	2	22.82	22.89	3	536	0.56%
2024/03/27	9	22.70	3	22.70	22.72	6	537	1.12%
2024/03/26	1	22.90	0	0.00	22.90	1	533	0.19%
2024/03/25	0	0.00	8	23.02	22.92	-8	540	-1.48%
2024/03/22	12	22.97	1	22.86	22.86	11	538	2.04%
2024/03/21	1	23.83	15	23.82	23.83	-14	532	-2.63%
2024/03/20	13	23.16	1	23.19	23.14	12	523	2.29%
2024/03/19	1	23.35	3	23.37	23.33	-2	535	-0.37%
2024/03/18	0	0.00	1	23.31	23.23	-1	537	-0.19%
2024/03/15	0	0.00	5	23.23	23.24	-5	541	-0.92%
2024/03/14	0	0.00	27	23.28	23.17	-27	551	-4.89%
2024/03/13	5	22.40	42	22.44	22.40	-37	534	-6.92%
2024/03/08	1	22.62	0	0.00	22.61	1	522	0.19%
2024/03/07	36	22.42	19.2	22.38	22.41	16.8	537	3.12%
2024/03/06	0	21.98	0.2	22.00	22.01	-0.2	512	-0.04%
2024/03/05	15	22.08	6	22.08	22.08	9	510	1.76%
2024/03/04	0	0.00	11	21.47	21.45	-11	501	-2.19%
2024/03/01	4	21.16	5	21.19	21.19	-1	492	-0.20%
2024/02/29	2	20.99	6	21.03	21.02	-4	511	-0.78%
2024/02/27	12	21.03	4	21.06	21.03	8	504	1.59%
2024/02/26	1	21.35	0	0.00	21.34	1	492	0.20%
2024/02/23	6	21.28	0.1	21.30	21.24	5.9	493	1.20%
2024/02/22	7.3	21.37	12	21.43	21.46	-4.7	493	-0.96%
2024/02/21	0	0.00	1	21.61	21.59	-1	493	-0.20%
2024/02/20	2	21.42	1	21.44	21.44	1	500	0.20%
2024/02/19	1	21.56	7	21.55	21.56	-6	513	-1.17%
2024/02/16	0	0.00	2	21.38	21.43	-2	522	-0.38%
2024/02/15	3	20.91	10	21.00	20.99	-7	520	-1.34%
2024/02/05	26	21.10	0	0.00	21.12	26	521	4.99%
2024/02/01	1	21.44	0	0.00	21.48	1	512	0.20%
2024/01/30	10	21.65	0.2	21.67	21.65	9.8	512	1.91%
2024/01/26	0	0.00	1	21.46	21.47	-1	503	-0.20%
2024/01/25	1	21.24	2	21.24	21.32	-1	503	-0.20%
2024/01/24	0	0.00	2	21.04	20.96	-2	506	-0.39%
2024/01/23	8	20.74	0	0.00	20.93	8	507	1.58%
2024/01/22	13.2	21.13	2	21.08	21.09	11.2	500	2.24%
2024/01/18	5	21.23	70	21.24	21.23	-65	492	-13.19%
2024/01/17	7	21.49	2	21.49	21.42	5	491	1.02%
2024/01/16	21	21.74	0	0.00	21.72	21	490	4.28%
2024/01/15	52	21.83	0	0.00	21.84	52	498	10.43%
2024/01/12	3	21.48	0	0.00	21.50	3	502	0.60%
2024/01/11	2	21.60	0	0.00	21.63	2	502	0.40%
2024/01/10	1	21.57	0	0.00	21.57	1	520	0.19%
2024/01/09	3	21.71	0	0.00	21.72	3	519	0.58%
2024/01/08	0	0.00	8	21.68	21.61	-8	527	-1.52%
2024/01/05	1	21.72	2	21.74	21.71	-1	521	-0.19%
2024/01/04	11.2	21.59	0	0.00	21.61	11.2	528	2.12%
2024/01/03	1	22.23	0	0.00	22.23	1	522	0.19%
2024/01/02	5	22.52	3	22.50	22.52	2	523	0.38%
2023/12/29	6	22.40	0	0.00	22.40	6	530	1.13%
2023/12/27	1	22.82	0	0.00	22.77	1	553	0.18%
2023/12/25	1	22.78	1	22.80	22.76	0	589	0.00%
2023/12/22	0	0.00	5	23.00	23.00	-5	592	-0.84%
2023/12/21	0	0.00	12	22.88	22.94	-12	590	-2.03%
2023/12/20	10	22.78	16	22.71	22.77	-6	588	-1.02%
2023/12/19	1	22.47	27	22.51	22.52	-26	587	-4.42%
2023/12/18	1	22.58	0	0.00	22.61	1	592	0.17%
2023/12/15	25	22.78	3	22.76	22.80	22	591	3.72%
2023/12/14	24	22.51	23.2	22.52	22.52	0.9	589	0.14%
2023/12/13	15.2	21.48	0	0.00	21.47	15.2	586	2.58%
2023/12/12	29	21.61	0	0.00	21.67	29	587	4.93%
2023/12/11	24	21.74	0	0.00	21.72	24	592	4.05%
2023/12/07	18	22.57	18	22.52	22.51	0	584	0.00%
2023/12/06	1	22.89	0	22.85	22.98	1	583	0.17%
2023/12/05	16	23.23	74	23.29	23.21	-58	589	-9.83%
2023/12/04	7	24.10	2	24.26	24.11	5	588	0.85%
2023/11/30	5	23.61	3	23.68	23.61	2	561	0.36%
2023/11/29	3	23.85	6	23.79	23.71	-3	561	-0.53%
2023/11/28	0	0.00	6	23.35	23.35	-6	552	-1.09%
2023/11/27	0	0.00	31	23.39	23.41	-31	562	-5.51%
2023/11/22	20	22.65	32	22.57	22.62	-12	548	-2.19%
2023/11/21	35	22.58	3	22.50	22.59	32	553	5.78%
2023/11/20	0	0.00	3	22.56	22.55	-3	559	-0.54%
2023/11/17	0.1	22.68	0	0.00	22.64	0.1	559	0.02%
2023/11/16	0	0.00	3.1	22.26	22.30	-3.1	560	-0.56%
2023/11/15	12	22.09	3	22.06	22.09	9	550	1.64%
2023/11/14	50	21.39	2	21.38	21.40	48	544	8.81%
2023/11/13	8	21.16	12	21.20	21.14	-4	543	-0.74%
2023/11/10	20	21.69	16	21.70	21.68	4	536	0.75%
2023/11/09	1	21.43	0	0.00	21.45	1	537	0.19%
2023/11/08	4	21.54	45	21.57	21.54	-41	540	-7.59%
2023/11/07	7	21.90	70	21.91	21.88	-63	540	-11.65%
2023/11/06	0.1	22.20	8	22.13	22.14	-7.9	549	-1.44%
2023/11/03	22	21.75	0	0.00	21.75	22	553	3.97%
2023/11/02	0	0.00	5	22.03	22.03	-5	554	-0.90%
2023/11/01	11	21.74	15	21.72	21.72	-4	552	-0.72%
2023/10/31	0	0.00	4	22.24	22.22	-4	552	-0.72%
2023/10/30	0	0.00	15	22.18	22.21	-15	542	-2.76%
2023/10/27	14	21.97	0.2	22.00	21.97	13.8	540	2.56%
2023/10/26	16	21.99	2	22.03	22.08	14	541	2.59%
2023/10/25	1	22.00	0	0.00	21.98	1	536	0.19%
2023/10/24	0	0.00	0.5	22.30	22.18	-0.5	536	-0.09%
2023/10/23	1	22.35	2	22.17	22.34	-1	535	-0.19%
2023/10/20	10	22.00	5	22.11	22.00	5	522	0.96%
2023/10/19	0	0.00	7	21.96	22.04	-7	516	-1.36%
2023/10/18	16	22.23	11	22.09	22.23	5	512	0.98%
2023/10/17	0	0.00	2	21.68	21.62	-2	499	-0.40%
2023/10/16	2	21.74	14.1	21.72	21.78	-12.1	499	-2.41%
2023/10/13	6	21.07	7	21.13	21.15	-1	492	-0.20%
2023/10/12	27	21.27	8	21.23	21.30	19	499	3.81%
2023/10/11	21	21.00	12	20.99	20.98	9	491	1.83%
2023/10/06	8.1	20.21	0	0.00	20.20	8.1	503	1.61%
2023/10/05	26.4	20.38	0	0.00	20.49	26.4	495	5.32%
2023/10/04	1.1	20.31	7	20.39	20.34	-6	490	-1.21%
2023/10/03	57.2	20.16	34	20.28	20.27	23.2	485	4.78%
2023/10/02	78	21.14	30	21.09	21.07	48	459	10.45%
2023/09/28	17	21.77	0	0.00	21.76	17	436	3.89%
2023/09/27	4	21.97	0.2	22.00	21.97	3.8	428	0.88%
2023/09/26	16	22.22	47	22.24	22.18	-31	428	-7.24%
2023/09/25	1	22.73	10	22.68	22.67	-9	426	-2.11%
2023/09/22	10	22.78	2	22.73	22.78	8	430	1.86%
2023/09/21	3	22.27	0	0.00	22.39	3	427	0.70%
2023/09/19	10	22.46	1	22.50	22.40	9	418	2.15%
2023/09/18	45	22.35	8	22.38	22.42	37	422	8.75%
2023/09/15	2	22.14	25	22.06	22.19	-23	430	-5.34%
2023/09/14	55	22.03	2	22.05	22.05	53	419	12.64%
2023/09/13	61	22.19	1.3	22.22	22.19	59.7	406	14.70%
2023/09/12	7	22.34	1.2	22.33	22.37	5.8	406	1.43%
2023/09/11	31	22.34	3	22.32	22.35	28	412	6.78%
2023/09/08	1	22.31	0	0.00	22.29	1	413	0.24%
2023/09/07	9	22.37	0	0.00	22.36	9	405	2.22%
2023/09/06	3	22.78	0	0.00	22.82	3	399	0.75%
2023/09/05	3	23.10	3	23.14	23.09	0	405	0.00%
2023/09/04	1	23.33	0	0.00	23.43	1	401	0.25%
2023/09/01	0	0.00	5	23.74	23.65	-5	398	-1.25%
2023/08/31	1	23.84	0	0.00	23.75	1	397	0.25%
2023/08/30	5	23.82	18	23.83	23.82	-13	391	-3.32%
2023/08/29	0	0.00	5	23.51	23.53	-5	390	-1.28%
2023/08/28	0	0.00	2	23.46	23.46	-2	392	-0.51%
2023/08/25	0	0.00	15	23.29	23.31	-15	389	-3.85%
2023/08/24	5	23.53	6	23.51	23.53	-1	385	-0.26%
2023/08/23	0	0.00	4	22.83	22.88	-4	383	-1.04%
2023/08/22	0	0.00	9	22.63	22.60	-9	384	-2.34%
2023/08/21	10	22.11	4	22.04	22.21	6	386	1.55%
2023/08/18	2	22.17	4	22.19	22.16	-2	386	-0.52%
2023/08/17	2	21.75	0	0.00	21.87	2	384	0.52%
2023/08/16	0	0.00	23	21.96	21.95	-23	389	-5.90%
2023/08/15	1	21.92	3	22.01	22.03	-2	397	-0.50%
2023/08/14	2	21.98	2	21.98	22.00	0	399	0.00%
2023/08/11	4	22.12	0	0.00	22.07	4	397	1.01%
2023/08/10	24	22.03	2	22.05	22.06	22	393	5.59%
2023/08/09	10	22.27	0	0.00	22.29	10	389	2.57%
2023/08/08	11	22.46	0	0.00	22.53	11	400	2.75%
2023/08/07	2	22.92	0	0.00	22.84	2	405	0.49%
2023/08/04	20	22.94	0	0.00	22.93	20	408	4.89%
2023/08/02	4	23.68	0	0.00	23.69	4	415	0.96%
2023/08/01	1	23.98	1	24.01	23.94	0	421	0.00%
2023/07/31	0	0.00	2	23.55	23.56	-2	431	-0.46%
2023/07/28	6	23.56	0	0.00	23.59	6	449	1.34%
2023/07/27	0	0.00	103	24.28	24.29	-103	449	-22.89%	大賣/鉅額交易
2023/07/26	100	23.96	0	0.00	23.92	100	464	21.54%
2023/07/25	5	23.84	0	0.00	23.82	5	468	1.07%
2023/07/24	4	23.93	2	23.93	23.94	2	470	0.42%
2023/07/21	2	24.16	0	0.00	24.14	2	474	0.42%
2023/07/19	0	0.00	4	24.32	24.32	-4	481	-0.83%
2023/07/18	0	0.00	2.3	24.21	24.21	-2.3	493	-0.48%
2023/07/17	0	0.00	4.1	24.18	24.18	-4.1	502	-0.81%
2023/07/14	1	24.17	29	24.12	24.12	-28	504	-5.56%
2023/07/13	0	0.00	11	23.54	23.51	-11	507	-2.17%
2023/07/11	0	0.00	2	22.70	22.71	-2	520	-0.38%
2023/07/10	4	22.51	3	22.53	22.51	1	528	0.19%
2023/07/07	7	22.18	0	0.00	22.21	7	543	1.29%
2023/07/06	0	0.00	2	22.60	22.63	-2	548	-0.36%
2023/07/04	10	22.36	0	0.00	22.35	10	559	1.79%
2023/07/03	1	22.33	13	22.24	22.31	-12	572	-2.09%
2023/06/30	66	22.10	0	0.00	22.13	66	584	11.29%
2023/06/29	17	22.23	0	0.00	22.26	17	588	2.89%
2023/06/28	4.2	22.37	1	22.39	22.39	3.2	589	0.54%
2023/06/27	0	0.00	72	22.38	22.46	-72	594	-12.12%
2023/06/26	9	22.17	2.1	22.21	22.20	6.9	600	1.15%
2023/06/21	100	22.58	0.2	22.70	22.58	99.8	610	16.35%
2023/06/20	1	23.28	5	23.29	23.28	-4	622	-0.64%
2023/06/19	0	0.00	5	23.50	23.55	-5	633	-0.79%
2023/06/15	16	22.90	0	0.00	22.94	16	642	2.49%
2023/06/14	5	23.26	0	0.00	23.29	5	639	0.78%
2023/06/13	2	23.60	2	23.60	23.60	0	643	0.00%
2023/06/12	2	23.57	0	0.00	23.63	2	657	0.30%
2023/06/09	0	0.00	2	23.75	23.71	-2	684	-0.29%
2023/06/07	3	23.02	0	0.00	23.02	3	705	0.42%
2023/06/06	2	23.09	0	0.00	23.10	2	709	0.28%
2023/06/05	3	23.01	0	0.00	22.98	3	745	0.40%
2023/06/02	2	23.29	0	0.00	23.38	2	747	0.27%
2023/05/31	0	0.00	3	22.70	22.69	-3	745	-0.40%
2023/05/30	5	22.55	0	0.00	22.52	5	749	0.67%
2023/05/26	3	22.41	0	0.00	22.48	3	752	0.40%
2023/05/25	7	22.57	5	22.47	22.54	2	751	0.27%
2023/05/24	6	22.94	0	0.00	22.95	6	743	0.81%
2023/05/23	1	23.04	0	0.00	23.04	1	742	0.13%
2023/05/22	5	23.38	0	0.00	23.23	5	743	0.67%
2023/05/19	10	23.01	0	0.00	23.17	10	740	1.35%
2023/05/18	42	23.24	0	0.00	23.18	42	734	5.72%
2023/05/17	5	23.29	2	23.33	23.28	3	735	0.41%
2023/05/16	3	23.56	0	0.00	23.57	3	734	0.41%
2023/05/12	8	23.59	2.2	23.55	23.57	5.8	747	0.77%
2023/05/11	2	24.88	21.5	24.87	24.86	-19.5	730	-2.67%
2023/05/10	5	25.17	0	0.00	25.17	5	724	0.69%
2023/05/09	1	25.21	3	25.15	25.21	-2	726	-0.28%
2023/05/08	3	25.22	1	25.26	25.28	2	729	0.27%
2023/05/05	5	25.61	0	0.00	25.62	5	732	0.68%
2023/05/04	0	0.00	14	25.38	25.32	-14	751	-1.86%
2023/05/03	5	24.94	1	24.93	24.85	4	740	0.54%
2023/05/02	4	24.47	6	24.49	24.48	-2	739	-0.27%
2023/04/28	11	24.58	0	0.00	24.60	11	731	1.50%
2023/04/27	1	24.67	0	0.00	24.65	1	735	0.14%
2023/04/26	4	24.66	0	0.00	24.62	4	761	0.53%
2023/04/25	0	0.00	5	24.95	24.75	-5	765	-0.65%
2023/04/21	13	24.79	5	24.77	24.79	8	757	1.06%
2023/04/20	1	24.90	0	0.00	24.70	1	753	0.13%
2023/04/19	3	24.80	0	0.00	24.80	3	756	0.40%
2023/04/18	2	24.64	0.8	24.83	24.66	1.2	755	0.16%
2023/04/17	4.9	24.96	5	24.85	24.95	-0.1	764	-0.01%
2023/04/14	2	25.65	50	25.56	25.57	-48	742	-6.46%
2023/04/13	1	25.19	0	0.00	25.11	1	743	0.13%
2023/04/12	0	0.00	2	25.02	25.03	-2	737	-0.27%
2023/04/11	0	0.00	6	24.57	24.64	-6	723	-0.83%
2023/04/10	2	24.48	12	24.47	24.45	-10	718	-1.39%
2023/04/07	0	0.00	125	24.62	24.63	-125	711	-17.58%	大賣/鉅額交易
2023/04/06	112	24.51	31	24.43	24.51	81	700	11.57%	大買/
2023/03/31	12	23.59	10	23.57	23.57	2	686	0.29%
2023/03/30	4	23.07	8	23.02	23.07	-4	677	-0.59%
2023/03/29	2	22.90	0	0.00	22.90	2	678	0.29%
2023/03/28	7	22.80	4	22.73	22.69	3	674	0.44%
2023/03/27	24	22.83	10	22.79	22.73	14	672	2.08%
2023/03/24	1	22.82	22	22.76	22.78	-21	680	-3.09%
2023/03/23	1	22.69	11	22.62	22.69	-10	671	-1.49%
2023/03/22	10	22.11	95	22.12	22.07	-85	649	-13.09%
2023/03/21	0	0.00	7	22.25	22.22	-7	644	-1.09%
2023/03/20	6	22.09	16	22.01	22.03	-10	645	-1.55%
2023/03/17	0	0.00	4	21.67	21.70	-4	641	-0.62%
2023/03/16	0	0.00	7	21.50	21.50	-7	643	-1.09%
2023/03/15	80	21.50	7	21.49	21.42	73	636	11.47%
2023/03/14	1	21.44	156	21.43	21.34	-155	630	-24.57%	大賣/鉅額交易
2023/03/13	34	20.54	15	20.43	20.48	19	617	3.07%
2023/03/10	0	0.00	10	19.70	19.72	-10	606	-1.65%
2023/03/09	6	19.82	0	0.00	19.85	6	615	0.98%
2023/03/08	30	19.80	0.3	19.77	19.77	29.7	617	4.81%
2023/03/07	47	20.84	0	0.00	20.85	47	586	8.01%
2023/03/06	6	21.05	31	21.01	21.04	-25	591	-4.23%
2023/03/03	18	20.78	0	0.00	20.76	18	624	2.88%
2023/03/02	4	20.72	0	0.00	20.70	4	627	0.64%
2023/03/01	3	20.81	0	0.00	20.88	3	624	0.48%
2023/02/24	9	21.14	1	21.12	21.11	8	622	1.29%
2023/02/23	87	21.41	6	21.42	21.41	81	622	13.01%
2023/02/22	0	0.00	3	21.66	21.63	-3	621	-0.48%
2023/02/20	16	21.46	6	21.53	21.52	10	631	1.58%
2023/02/17	15	21.27	5	21.29	21.23	10	641	1.56%
2023/02/16	2	21.53	0.1	21.53	21.53	1.9	643	0.30%
2023/02/15	7	21.59	25.4	21.67	21.53	-18.4	653	-2.82%
2023/02/14	1	21.79	2	21.79	21.78	-1	656	-0.15%
2023/02/13	2	21.65	7	21.73	21.64	-5	674	-0.74%
2023/02/10	14	21.72	6	21.68	21.65	8	684	1.17%
2023/02/09	2	22.24	0	0.00	22.24	2	695	0.29%
2023/02/08	1	22.10	0	0.00	22.13	1	716	0.14%
2023/02/07	7	22.15	0	0.00	22.17	7	728	0.96%
2023/02/06	22	22.24	0	0.00	22.27	22	727	3.03%
2023/02/03	24	23.36	0	0.00	23.30	24	711	3.37%
2023/02/02	0	0.00	19	23.99	24.00	-19	712	-2.67%
2023/02/01	1	23.55	0	0.00	23.58	1	684	0.15%
2023/01/31	2	23.48	130	23.48	23.51	-128	685	-18.68%	大賣/鉅額交易
2023/01/30	122	23.57	0	0.00	23.60	122	685	17.80%	大買/鉅額交易
2023/01/17	4	24.25	1	24.16	24.16	3	678	0.44%
2023/01/16	30	24.28	11	24.36	24.33	19	694	2.74%
2023/01/13	6	23.75	102	23.75	23.66	-96	667	-14.38%	大賣/
2023/01/12	106	23.54	3	23.58	23.57	103	666	15.45%	大買/鉅額交易
2023/01/11	1	23.58	100	23.55	23.65	-99	671	-14.75%
2023/01/10	108	23.53	0	0.00	23.55	108	680	15.86%	大買/鉅額交易
2023/01/09	5	24.05	113	24.01	24.01	-108	690	-15.64%	大賣/鉅額交易
2023/01/06	109	23.31	0	0.00	23.41	109	687	15.85%	大買/鉅額交易
2023/01/05	104	23.81	100	23.73	23.80	4	687	0.58%	大買/
2023/01/04	2	24.17	0	0.00	24.14	2	678	0.29%
2023/01/03	0	0.00	1	24.42	24.43	-1	695	-0.14%
2022/12/30	0.2	23.98	7	24.03	24.04	-6.8	685	-0.99%
2022/12/27	0	0.00	5	23.98	24.01	-5	749	-0.67%
2022/12/26	1	23.89	0	0.00	23.90	1	757	0.13%
2022/12/23	2	23.73	0	0.00	23.78	2	765	0.26%
2022/12/21	1	24.21	2	24.21	24.06	-1	776	-0.13%
2022/12/19	2	23.31	0	0.00	23.31	2	785	0.25%
2022/12/15	1	23.81	0	0.00	23.33	1	788	0.13%
2022/12/14	0	0.00	7	23.83	23.78	-7	781	-0.90%
2022/12/13	1	23.60	52	23.44	23.57	-51	780	-6.54%
2022/12/12	1	23.41	10	23.40	23.36	-9	786	-1.14%
2022/12/09	50	23.38	0.1	23.60	23.38	49.9	791	6.30%
2022/12/08	0	0.00	0	22.74	22.66	0	789	0.00%
2022/12/06	5	22.45	2.1	22.44	22.45	2.9	818	0.35%
2022/12/05	0	0.00	4	23.46	23.41	-4	838	-0.48%
2022/12/02	1	22.74	100	22.76	22.71	-99	847	-11.68%
2022/12/01	0	0.00	16	22.46	22.46	-16	846	-1.89%
2022/11/29	17	21.49	2	21.51	21.54	15	846	1.77%
2022/11/28	0	0.00	2	21.31	21.42	-2	849	-0.24%
2022/11/25	101	21.71	8	21.69	21.61	93	877	10.60%	大買/
2022/11/24	15	21.73	8	21.72	21.76	7	853	0.82%
2022/11/23	1	21.16	0	0.00	21.16	1	854	0.12%
2022/11/21	2	20.98	22	21.02	20.92	-20	888	-2.25%
2022/11/18	0	0.00	10	21.20	21.27	-10	889	-1.12%
2022/11/17	7	21.39	0	0.00	21.33	7	892	0.78%
2022/11/16	1	21.80	3	21.71	21.77	-2	892	-0.22%
2022/11/15	1	22.20	107	22.14	22.29	-106	899	-11.79%	大賣/鉅額交易
2022/11/14	0	0.00	13	21.76	21.65	-13	900	-1.44%
2022/11/11	100	21.86	17	21.86	22.01	83	901	9.21%
2022/11/10	0	0.00	2	21.43	21.47	-2	892	-0.22%
2022/11/09	13	21.69	16	21.67	21.65	-3	893	-0.34%
2022/11/08	0	0.00	28	21.16	20.84	-28	880	-3.18%
2022/11/07	1	20.84	28	20.86	20.91	-27	866	-3.12%
2022/11/04	0	0.00	102	19.97	20.03	-102	851	-11.98%	大賣/鉅額交易
2022/11/03	100	19.62	5	19.60	19.63	95	832	11.41%
2022/11/02	0	0.00	14	20.00	19.94	-14	829	-1.69%
2022/10/28	0	0.00	24	19.82	19.80	-24	842	-2.85%
2022/10/27	5	19.90	0	0.00	19.81	5	843	0.59%
2022/10/26	1	19.78	0	0.00	19.78	1	847	0.12%
2022/10/24	0	0.00	14	19.54	19.62	-14	895	-1.56%
2022/10/21	0	0.00	2	18.82	18.71	-2	898	-0.22%
2022/10/20	6	18.46	4	18.70	18.74	2	901	0.22%
2022/10/19	8	18.91	0	0.00	18.85	8	893	0.89%
2022/10/18	0	0.00	10	19.07	19.04	-10	890	-1.12%
2022/10/17	14	18.57	2	18.57	18.69	12	886	1.35%
2022/10/14	1	19.21	0	0.00	19.21	1	876	0.11%
2022/10/13	1	19.20	8	19.21	19.20	-7	874	-0.80%
2022/10/12	1	19.29	3	19.35	19.38	-2	871	-0.23%
2022/10/11	10	19.86	0	0.00	19.66	10	880	1.14%
2022/10/07	0	0.00	7	20.99	21.03	-7	884	-0.79%
2022/10/06	10	21.09	4	20.98	21.10	6	887	0.68%
2022/10/05	10.1	21.24	108	21.22	21.10	-97.9	894	-10.94%	大賣/
2022/10/04	104	21.01	20	21.10	21.15	84	890	9.44%	大買/
2022/10/03	10	19.48	2	19.47	19.52	8	853	0.94%
2022/09/30	2	19.06	1	19.04	19.11	1	851	0.12%
2022/09/29	8	19.03	8	19.04	18.94	0	900	0.00%
2022/09/28	2	18.48	0	0.00	18.37	2	910	0.22%
2022/09/26	6	18.77	11	18.80	18.76	-5	931	-0.54%
2022/09/23	0	0.00	7	19.87	19.91	-7	944	-0.74%
2022/09/22	1	19.52	7	19.56	19.66	-6	945	-0.63%
2022/09/21	0	0.00	5	19.49	19.54	-5	949	-0.53%
2022/09/20	0	0.00	1	19.76	19.70	-1	951	-0.11%
2022/09/19	0	0.00	10	19.67	19.67	-10	955	-1.05%
2022/09/16	0.2	19.35	1	19.36	19.34	-0.9	955	-0.09%
2022/09/15	1	19.81	6	19.74	19.65	-5	946	-0.53%
2022/09/14	0	0.00	32	19.46	19.50	-32	943	-3.39%
2022/09/13	36	19.75	40	19.78	19.81	-4	934	-0.43%
2022/09/12	12	18.94	243	18.93	19.01	-231	912	-25.31%	大賣/鉅額交易
2022/09/08	17	18.53	58	18.51	18.54	-41	893	-4.59%
2022/09/07	11	17.95	103	17.91	17.99	-92	879	-10.46%	大賣/
2022/09/06	20	18.35	30.2	18.35	18.32	-10.2	878	-1.16%
2022/09/05	25	18.06	10	18.06	18.07	15	877	1.71%
2022/09/02	6	17.86	16	17.84	17.84	-10	870	-1.15%
2022/09/01	44.2	17.75	2	17.76	17.81	42.2	867	4.86%
2022/08/31	14	18.48	0	0.00	18.51	14	830	1.69%
2022/08/30	2	18.74	13	18.77	18.68	-11	821	-1.34%
2022/08/29	252	18.67	3	18.72	18.63	249	818	30.42%	大買/鉅額交易
2022/08/26	7	19.25	13	19.26	19.28	-6	794	-0.76%
2022/08/25	18	19.25	0	0.00	19.32	18	808	2.23%
2022/08/24	2	19.17	12	19.14	19.19	-10	812	-1.23%
2022/08/23	6	19.06	2	19.02	19.01	4	815	0.49%
2022/08/22	119	19.27	2	19.14	19.12	117	822	14.22%	大買/鉅額交易
2022/08/19	7	19.54	7	19.49	19.46	0	815	0.00%
2022/08/18	17	19.87	0	0.00	19.85	17	806	2.11%
2022/08/17	0	0.00	2	20.27	20.36	-2	808	-0.25%
2022/08/16	32	20.39	15	20.42	20.41	17	816	2.08%
2022/08/15	1	20.80	23	21.03	20.80	-22	815	-2.70%
2022/08/12	4	20.58	2	20.51	20.58	2	822	0.24%
2022/08/11	15	20.72	11	20.70	20.61	4	826	0.48%
2022/08/10	15	20.71	6	20.71	20.62	9	822	1.09%
2022/08/09	44	20.92	168	20.90	20.89	-124	830	-14.92%	大賣/鉅額交易
2022/08/08	108	20.09	5	20.11	20.11	103	838	12.28%	大買/鉅額交易
2022/08/05	12	20.47	112	20.40	20.49	-100	853	-11.72%	大賣/
2022/08/04	0	0.00	5	20.20	20.26	-5	851	-0.59%
2022/08/03	100	20.08	7	20.23	20.20	93	874	10.63%
2022/08/02	2	20.49	198	20.55	20.45	-196	910	-21.54%	大賣/鉅額交易
2022/08/01	22	20.42	114	20.40	20.43	-92	910	-10.10%	大賣/
2022/07/29	174	20.29	209	20.21	20.35	-35	927	-3.77%	大買/大賣/
2022/07/28	30	19.40	68.2	19.27	19.43	-38.2	906	-4.21%
2022/07/27	0	0.00	1	18.83	18.69	-1	892	-0.11%
2022/07/26	17	18.63	0	0.00	18.65	17	916	1.85%
2022/07/25	8	18.71	0	0.00	18.67	8	925	0.86%
2022/07/22	5	18.95	10	18.95	18.86	-5	940	-0.53%
2022/07/21	20.2	18.70	13	18.68	18.74	7.2	949	0.76%
2022/07/20	87	18.93	80	18.92	18.88	7	956	0.73%
2022/07/19	64	18.81	1	18.74	18.83	63	990	6.36%
2022/07/18	9	18.92	17	18.93	18.99	-8	1,008	-0.79%
2022/07/15	31	18.54	6	18.56	18.49	25	1,000	2.50%
2022/07/14	2	19.31	7	19.29	19.23	-5	1,009	-0.50%
2022/07/13	6	19.10	15	19.12	19.10	-9	1,029	-0.87%
2022/07/12	3	19.09	13	19.27	19.16	-10	1,043	-0.96%
2022/07/11	0	0.00	17	19.44	19.43	-17	1,039	-1.63%
2022/07/08	22	19.38	0	0.00	19.32	22	1,078	2.04%
2022/07/07	172	19.49	17	19.40	19.52	155	1,110	13.95%	大買/鉅額交易
2022/07/06	33	19.36	31	19.40	19.24	2	1,089	0.18%
2022/07/05	3	20.28	231	20.25	20.28	-228	1,092	-20.88%	大賣/鉅額交易
2022/07/04	0	0.00	28	20.01	20.06	-28	1,082	-2.59%
2022/07/01	141	20.36	11	20.25	20.25	130	1,079	12.04%	大買/鉅額交易
2022/06/30	38	20.99	0	0.00	20.95	38	1,073	3.54%
2022/06/29	10	21.10	8	21.08	21.07	2	1,071	0.19%
2022/06/28	9	21.35	0	0.00	21.44	9	1,088	0.83%
2022/06/27	8	21.60	17	21.64	21.70	-9	1,098	-0.82%
2022/06/24	14	21.14	35	21.23	21.39	-21	1,110	-1.89%
2022/06/23	52	21.63	0	0.00	21.61	52	1,131	4.60%
2022/06/22	0	0.00	2	21.76	21.70	-2	1,174	-0.17%
2022/06/21	13	22.03	5	22.00	22.00	8	1,186	0.67%
2022/06/20	12	21.94	21	22.06	22.05	-9	1,211	-0.74%
2022/06/17	1	22.26	2	22.17	22.26	-1	1,243	-0.08%
2022/06/16	12	22.02	45	22.05	22.04	-33	1,250	-2.64%
2022/06/15	8	21.52	1	21.49	21.48	7	1,261	0.55%
2022/06/14	32	21.53	4	21.55	21.55	28	1,282	2.18%
2022/06/13	53	22.05	30	22.05	22.09	23	1,294	1.78%
2022/06/10	129	22.01	1	22.03	22.05	128	1,347	9.50%	大買/鉅額交易
2022/06/09	3	22.43	2	22.43	22.50	1	1,369	0.07%
2022/06/08	11	22.55	76	22.52	22.43	-65	1,398	-4.65%
2022/06/07	3	22.36	69	22.34	22.34	-66	1,469	-4.49%
2022/06/06	1	22.60	19	22.55	22.60	-18	1,567	-1.15%
2022/06/02	0	0.00	28	22.17	22.14	-28	1,638	-1.71%
2022/06/01	25	21.78	25	21.74	21.76	0	1,714	0.00%
2022/05/31	35	22.05	0	0.00	22.15	35	1,732	2.02%
2022/05/30	0	0.00	2	22.56	22.54	-2	1,743	-0.11%
2022/05/27	0	0.00	10	22.43	22.38	-10	1,766	-0.57%
2022/05/25	3	22.42	21.2	22.42	22.40	-18.2	1,792	-1.02%
2022/05/24	22	22.08	7	22.11	22.06	15	1,832	0.82%
2022/05/23	30	22.25	0	0.00	22.28	30	1,827	1.64%
2022/05/20	2	22.23	124	22.22	22.31	-122	1,837	-6.64%	大賣/鉅額交易
2022/05/19	31	21.79	4	21.72	21.75	27	1,827	1.48%
2022/05/18	1	21.88	64	21.93	21.94	-63	1,833	-3.44%
2022/05/17	11	21.98	0	0.00	21.98	11	1,829	0.60%
2022/05/16	20	21.59	11	21.51	21.38	9	1,826	0.49%
2022/05/13	48	21.18	3	21.17	21.18	45	1,818	2.48%
2022/05/12	4	21.77	21	21.87	21.71	-17	1,808	-0.94%
2022/05/11	33	21.76	9	21.75	21.82	24	1,796	1.34%
2022/05/10	14	22.15	21	22.20	22.45	-7	1,773	-0.39%
2022/05/09	4	22.70	8	22.69	22.66	-4	1,739	-0.23%
2022/05/06	106	22.81	24	22.76	22.88	82	1,729	4.74%	大買/
2022/05/05	1	23.60	72	23.64	23.62	-71	1,708	-4.16%
2022/05/04	25	23.03	3	23.03	23.02	22	1,691	1.30%
2022/05/03	74.1	23.15	0	0.00	23.07	74.1	1,687	4.39%
2022/04/29	21	23.80	0	0.00	23.92	21	1,667	1.26%
2022/04/28	23	23.68	0	0.00	23.57	23	1,675	1.37%
2022/04/27	81	24.06	2	24.07	24.04	79	1,679	4.70%
2022/04/26	17.1	24.32	5	24.34	24.35	12.1	1,678	0.72%
2022/04/25	98	24.48	9	24.54	24.36	89	1,661	5.36%
2022/04/22	63	25.16	27	25.11	25.15	36	1,621	2.22%
2022/04/21	3	25.70	7	25.72	25.69	-4	1,604	-0.25%
2022/04/20	32	25.70	19	25.65	25.71	13	1,608	0.81%
2022/04/19	12	26.55	11	26.54	26.49	1	1,577	0.06%
2022/04/18	16	26.64	26	26.68	26.64	-10	1,558	-0.64%
2022/04/15	9	26.42	29	26.33	26.47	-20	1,536	-1.30%
2022/04/14	15	26.51	28	26.50	26.52	-13	1,536	-0.85%
2022/04/13	22	26.25	29	26.23	26.25	-7	1,503	-0.47%
2022/04/12	22	25.87	82	25.73	26.03	-60	1,466	-4.09%
2022/04/11	14	25.38	13	25.42	25.35	1	1,438	0.07%
2022/04/08	3	25.20	15	25.19	25.25	-12	1,424	-0.84%
2022/04/07	9	24.97	10	25.00	24.86	-1	1,419	-0.07%
2022/04/06	22	24.88	18	24.94	24.91	4	1,412	0.28%
2022/04/01	9	25.48	8	25.41	25.50	1	1,400	0.07%
2022/03/31	17	25.22	2	25.18	25.19	15	1,391	1.08%
2022/03/30	4.5	25.43	39	25.42	25.52	-34.5	1,366	-2.53%
2022/03/29	94	25.55	4	25.62	25.49	90	1,359	6.62%
2022/03/28	37	25.97	1	25.86	25.81	36	1,343	2.68%
2022/03/25	1	26.43	22	26.42	26.40	-21	1,311	-1.60%
2022/03/24	4	25.81	18	25.85	25.70	-14	1,270	-1.10%
2022/03/23	41	25.35	14	25.37	25.42	27	1,263	2.14%
2022/03/22	16	25.93	8	25.85	26.06	8	1,242	0.64%
2022/03/21	16	25.63	18	25.63	25.70	-2	1,216	-0.16%
2022/03/18	18	25.88	11	25.91	25.85	7	1,204	0.58%
2022/03/17	18	25.89	63	25.75	25.91	-45	1,190	-3.78%
2022/03/16	79.5	25.54	15	25.58	25.50	64.5	1,176	5.48%
2022/03/15	36	25.60	86	25.60	25.54	-50	1,162	-4.30%
2022/03/14	18	26.45	25	26.46	26.47	-7	1,117	-0.63%
2022/03/11	39.5	26.59	3	26.59	26.57	36.5	1,098	3.32%
2022/03/10	41.5	26.25	13	26.30	26.31	28.5	1,080	2.64%
2022/03/09	69	27.74	293	27.67	27.85	-224	1,014	-22.08%	大賣/鉅額交易
2022/03/08	60	26.19	128	26.11	26.23	-68	938	-7.24%	大賣/
2022/03/07	109	27.05	45	26.77	26.90	64	864	7.41%	大買/
2022/03/04	17	25.69	11	25.74	25.75	6	786	0.76%
2022/03/03	6	25.65	85	25.68	25.68	-79	762	-10.35%
2022/03/02	21	25.65	17	25.63	25.66	4	748	0.53%
2022/03/01	10	24.72	5	24.75	24.72	5	713	0.70%
2022/02/25	6	24.76	13	24.71	24.72	-7	711	-0.98%
2022/02/24	12	25.17	22.1	25.08	25.40	-10.1	706	-1.43%
2022/02/23	12	24.55	5	24.57	24.46	7	659	1.06%
2022/02/22	41	24.35	39	24.38	24.59	2	654	0.31%
2022/02/21	8	24.15	0	0.00	24.13	8	643	1.24%
2022/02/18	19	24.15	24	24.22	24.15	-5	645	-0.78%
2022/02/17	15	23.90	13	23.93	23.93	2	638	0.31%
2022/02/16	8	23.70	3	23.74	23.74	5	642	0.78%
2022/02/15	3	24.27	21	24.29	24.30	-18	642	-2.80%
2022/02/14	0	0.00	20	23.98	23.95	-20	644	-3.10%
2022/02/11	7	23.44	0	0.00	23.42	7	633	1.11%
2022/02/10	7	23.63	0	0.00	23.64	7	635	1.10%
2022/02/09	9	23.70	22	23.55	23.70	-13	645	-2.01%
2022/02/08	20.1	23.32	19	23.29	23.24	1.1	642	0.17%
2022/02/07	29	23.15	0	0.00	23.17	29	642	4.52%
2022/01/26	7	24.13	0	0.00	24.14	7	635	1.10%
2022/01/25	13	24.19	8	24.19	24.16	5	636	0.79%
2022/01/24	75	24.58	0	0.00	24.59	75	638	11.74%
2022/01/21	5	24.83	23	24.80	24.83	-18	632	-2.85%
2022/01/20	13	24.54	6	24.53	24.54	7	615	1.14%
2022/01/19	9	23.78	56	23.78	23.78	-47	604	-7.78%
2022/01/18	21	23.26	1	23.44	23.22	20	593	3.37%
2022/01/17	0	0.00	45	23.29	23.34	-45	601	-7.48%
2022/01/14	3	23.46	18	23.49	23.55	-15	606	-2.47%
2022/01/13	16	23.54	82	23.53	23.55	-66	622	-10.61%
2022/01/12	4	23.13	24	23.13	23.13	-20	616	-3.24%
2022/01/11	1	22.88	21	22.85	22.88	-20	622	-3.21%
2022/01/10	22	22.64	10	22.65	22.63	12	623	1.93%
2022/01/07	23	22.50	5	22.48	22.53	18	629	2.86%
2022/01/06	31	23.09	18	23.03	23.02	13	618	2.10%
2022/01/05	32	23.39	39	23.38	23.33	-7	609	-1.15%
2022/01/04	39	23.20	5	23.17	23.18	34	608	5.58%
2022/01/03	33	23.63	83	23.64	23.50	-50	605	-8.25%
2021/12/30	14	23.11	15	23.12	23.07	-1	596	-0.17%
2021/12/29	72	23.39	3	23.44	23.44	69	591	11.67%
2021/12/28	1	23.41	55	23.42	23.43	-54	591	-9.14%
2021/12/27	57	23.24	15	23.37	23.16	42	594	7.07%
2021/12/24	28	23.30	14	23.30	23.30	14	613	2.28%
2021/12/23	16	23.24	29	23.23	23.29	-13	651	-2.00%
2021/12/22	6	22.94	19	22.93	22.94	-13	651	-2.00%
2021/12/21	10	22.67	5	22.64	22.71	5	650	0.77%
2021/12/20	13	22.77	0	0.00	22.77	13	672	1.93%
2021/12/17	9	22.87	24	22.87	22.87	-15	670	-2.24%
2021/12/16	9	22.44	20	22.54	22.55	-11	681	-1.61%
2021/12/15	37	22.32	0	0.00	22.26	37	694	5.33%
2021/12/14	3	22.64	0	0.00	22.63	3	709	0.42%
2021/12/13	4	22.70	7	22.64	22.68	-3	711	-0.42%
2021/12/10	14	22.40	0	0.00	22.40	14	712	1.97%
2021/12/09	11	22.78	0	0.00	22.85	11	702	1.56%
2021/12/08	1	22.92	6	22.95	22.91	-5	706	-0.71%
2021/12/07	7	22.70	0	0.00	22.74	7	698	1.00%
2021/12/06	1	22.88	1	22.90	22.87	0	694	0.00%
2021/12/03	5	22.75	3	22.75	22.80	2	692	0.29%
2021/12/02	22	22.82	0	0.00	22.78	22	690	3.19%
2021/12/01	4	23.23	1	23.12	23.27	3	678	0.44%
2021/11/30	7	23.31	0	0.00	23.33	7	674	1.04%
2021/11/29	2	23.80	1	23.81	23.79	1	664	0.15%
2021/11/26	1	24.04	0	0.00	23.99	1	661	0.15%
2021/11/25	1	24.05	0	0.00	24.08	1	663	0.15%
2021/11/24	14	24.03	0	0.00	24.06	14	685	2.04%
2021/11/23	8	24.79	10	24.79	24.80	-2	691	-0.29%
2021/11/22	0	0.00	1	25.14	25.26	-1	684	-0.15%
2021/11/18	0	0.00	20	25.60	25.59	-20	686	-2.91%
2021/11/17	0	0.00	1	25.45	25.54	-1	698	-0.14%
2021/11/16	0	0.00	4	25.74	25.73	-4	724	-0.55%
2021/11/12	1	25.77	6.1	25.78	25.77	-5.1	732	-0.70%
2021/11/11	1	25.33	18	25.30	25.33	-17	731	-2.32%
2021/11/10	4	24.84	4	24.83	24.88	0	732	0.00%
2021/11/09	0	0.00	9	25.02	24.96	-9	744	-1.21%
2021/11/08	5	24.84	13	24.82	24.87	-8	767	-1.04%
2021/11/05	8	24.42	9	24.41	24.37	-1	768	-0.13%
2021/11/04	2	24.08	14	24.12	24.11	-12	792	-1.51%
2021/11/03	9	23.99	0	0.00	23.97	9	838	1.07%
2021/11/02	0	0.00	2	24.56	24.52	-2	835	-0.24%
2021/11/01	1	24.39	10.1	24.39	24.39	-9.1	836	-1.09%
2021/10/29	3	24.44	21	24.50	24.44	-18	831	-2.16%
2021/10/28	5	24.63	0	0.00	24.66	5	831	0.60%
2021/10/27	11.1	24.57	1	24.59	24.59	10.1	834	1.21%
2021/10/26	8.1	24.99	1	25.10	25.03	7.1	829	0.85%
2021/10/25	14	25.00	2	25.04	25.08	12	828	1.45%
2021/10/22	9	24.78	25	24.79	24.81	-16	837	-1.91%
2021/10/21	2	24.93	4	25.03	24.93	-2	838	-0.24%
2021/10/20	5	24.31	4	24.32	24.35	1	820	0.12%
2021/10/19	0	0.00	13	23.94	24.08	-13	823	-1.58%
2021/10/18	10	23.88	19	23.96	23.88	-9	823	-1.09%
2021/10/15	9	24.09	19	24.07	24.06	-10	837	-1.19%
2021/10/14	0.1	23.55	2.1	23.58	23.60	-2.1	860	-0.24%
2021/10/13	0	0.00	7	23.22	23.25	-7	887	-0.79%
2021/10/12	0.1	23.10	11	23.13	23.21	-10.9	888	-1.23%
2021/10/08	6	23.01	0	0.00	23.01	6	896	0.67%
2021/10/07	1	23.14	68	23.15	23.08	-67	902	-7.43%
2021/10/06	3	22.97	8	23.04	22.95	-5	912	-0.55%
2021/10/05	18	23.00	0	0.00	23.01	18	930	1.93%
2021/10/04	23	23.12	10	23.11	23.12	13	942	1.38%
2021/10/01	16	22.52	28	22.54	22.51	-12	952	-1.26%
2021/09/30	26	22.05	45	22.04	22.11	-19	951	-2.00%
2021/09/29	5	22.98	3	23.00	22.98	2	957	0.21%
2021/09/28	5	23.08	10	23.12	23.13	-5	966	-0.52%
2021/09/27	6	23.14	8	23.18	23.14	-2	965	-0.21%
2021/09/24	10	23.15	0	0.00	23.15	10	954	1.05%
2021/09/23	29	23.07	1	23.05	23.13	28	965	2.90%
2021/09/22	20	23.22	1	23.23	23.33	19	953	1.99%
2021/09/17	63	23.43	14	23.39	23.50	49	965	5.07%
2021/09/16	10	24.38	15	24.37	24.42	-5	949	-0.53%
2021/09/15	2	24.30	4	24.36	24.27	-2	950	-0.21%
2021/09/14	27	24.21	2	24.24	24.20	25	948	2.63%
2021/09/13	11	24.29	4	24.31	24.28	7	956	0.73%
2021/09/10	2	24.63	7	24.55	24.81	-5	999	-0.50%
2021/09/09	17	24.49	2	24.55	24.49	15	1,026	1.46%
2021/09/08	9	24.96	7	24.94	24.92	2	1,037	0.19%
2021/09/07	3	25.31	10	25.25	25.23	-7	1,037	-0.67%
2021/09/06	18	25.33	10.1	25.34	25.38	7.9	1,046	0.75%
2021/09/03	3	24.51	0	0.00	24.51	3	1,067	0.28%
2021/09/02	1	24.78	3	24.77	24.70	-2	1,078	-0.19%
2021/09/01	10	24.45	0.1	24.31	24.46	9.9	1,082	0.92%
2021/08/31	0	0.00	2	24.66	24.77	-2	1,097	-0.18%
2021/08/30	7	24.70	2.1	24.84	24.70	5	1,113	0.44%
2021/08/27	0	0.00	2	24.20	24.28	-2	1,134	-0.18%
2021/08/26	4	24.45	52.1	24.45	24.42	-48.1	1,130	-4.25%
2021/08/25	4	24.34	7	24.37	24.37	-3	1,143	-0.26%
2021/08/24	7	24.22	10	24.20	24.27	-3	1,165	-0.26%
2021/08/23	10	23.69	11	23.66	23.85	-1	1,175	-0.09%
2021/08/20	0	0.00	12	23.87	23.87	-12	1,186	-1.01%
2021/08/19	28	23.92	0	0.00	23.82	28	1,186	2.36%
2021/08/18	11	24.37	6	24.36	24.41	5	1,216	0.41%
2021/08/17	8	24.50	15	24.52	24.51	-7	1,231	-0.57%
2021/08/16	15	24.29	9	24.33	24.25	6	1,231	0.49%
2021/08/13	18	23.84	7	23.88	23.86	11	1,236	0.89%
2021/08/12	2	24.08	10	24.10	24.12	-8	1,295	-0.62%
2021/08/11	16.2	23.92	3	24.06	24.04	13.2	1,316	1.00%
2021/08/10	26	24.15	0	0.00	24.29	26	1,372	1.89%
2021/08/09	21	24.54	3	24.51	24.60	18	1,387	1.30%
2021/08/06	10	25.80	15	25.83	25.80	-5	1,359	-0.37%
2021/08/05	0	0.00	127	26.05	26.10	-127	1,398	-9.08%	大賣/鉅額交易
2021/08/04	104	26.31	31.1	26.28	26.40	72.9	1,437	5.07%	大買/
2021/08/02	68	26.26	9	26.24	26.24	59	1,508	3.91%
2021/07/30	3	26.31	29	26.30	26.30	-26	1,576	-1.65%
2021/07/29	3	26.00	14	25.94	26.04	-11	1,599	-0.69%
2021/07/28	13	25.46	8	25.53	25.55	5	1,626	0.31%
2021/07/27	12	25.91	24	25.95	25.92	-12	1,665	-0.72%
2021/07/26	7	26.01	0	0.00	26.08	7	1,682	0.42%
2021/07/23	9	26.16	27	26.19	26.21	-18	1,696	-1.06%
2021/07/22	13	26.00	17	26.02	25.97	-4	1,701	-0.24%
2021/07/21	25	25.64	10	25.64	25.64	15	1,709	0.88%
2021/07/20	22	25.98	8	25.99	25.94	14	1,710	0.82%
2021/07/19	42	26.36	104	26.46	26.31	-62	1,704	-3.64%	大賣/
2021/07/16	2	27.23	3	27.22	27.21	-1	1,724	-0.06%
2021/07/15	50	27.04	64	27.11	27.17	-14	1,735	-0.81%
2021/07/14	100	26.80	0	0.00	26.93	100	1,746	5.73%
2021/07/13	10	27.12	425	27.05	27.02	-415	1,754	-23.66%	大賣/鉅額交易
2021/07/12	3	26.95	73	27.00	26.85	-70	1,767	-3.96%
2021/07/09	56	26.74	6	26.80	26.71	50	1,771	2.82%
2021/07/08	31	26.91	25	26.83	26.80	6	1,786	0.34%
2021/07/07	12	27.05	72	27.01	27.06	-60	1,790	-3.35%
2021/07/06	187	27.53	117	27.51	27.56	70	1,785	3.92%	大買/大賣/
2021/07/05	34	27.44	13	27.35	27.44	21	1,761	1.19%
2021/07/02	7	26.91	0	0.00	26.92	7	1,756	0.40%
2021/07/01	9	27.06	8	27.06	27.06	1	1,772	0.06%
2021/06/30	144	26.66	4	26.69	26.68	140	1,799	7.78%	大買/鉅額交易
2021/06/29	32	26.88	2	26.85	26.95	30	1,816	1.65%
2021/06/28	47	26.82	163	27.00	27.07	-116	1,905	-6.09%	大賣/鉅額交易
2021/06/25	24	26.92	0	0.00	26.90	24	1,908	1.26%
2021/06/24	13.2	26.75	4	26.74	26.72	9.2	1,945	0.47%
2021/06/23	56	26.73	8	26.76	26.77	48	1,972	2.43%
2021/06/22	164	26.72	7	26.77	26.68	157	1,983	7.92%	大買/鉅額交易
2021/06/21	18	26.68	6	26.67	26.58	12	2,003	0.60%
2021/06/18	68	26.99	6	27.03	26.97	62	1,975	3.14%
2021/06/17	41	28.00	22	27.99	27.99	19	1,984	0.96%
2021/06/16	2	28.65	11	28.62	28.65	-9	1,979	-0.45%
2021/06/15	68	28.56	21	28.66	28.55	47	2,005	2.34%
2021/06/11	17	29.02	30	28.97	29.00	-13	2,002	-0.65%
2021/06/10	4	28.61	266	28.62	28.62	-262	1,991	-13.15%	大賣/鉅額交易
2021/06/09	8	28.55	1	28.52	28.52	7	2,010	0.35%
2021/06/08	1	28.72	112	28.72	28.69	-111	2,024	-5.48%	大賣/鉅額交易
2021/06/07	58	28.67	5	28.68	28.53	53	2,039	2.60%
2021/06/04	109	28.27	169	28.17	28.22	-60	2,053	-2.92%	大買/大賣/
2021/06/03	103	29.12	97.3	29.11	29.07	5.7	2,035	0.28%	大買/
2021/06/02	58	28.78	63	28.75	28.72	-5	2,055	-0.24%
2021/06/01	4	29.23	19	29.11	29.16	-15	2,098	-0.71%
2021/05/31	105	29.05	16	29.03	29.02	89	2,118	4.20%	大買/
2021/05/28	12	28.71	4	28.80	28.69	8	2,136	0.37%
2021/05/27	204	28.51	1	28.60	28.60	203	2,188	9.28%	大買/鉅額交易
2021/05/26	7.1	29.14	12.2	29.10	29.18	-5.1	2,220	-0.23%
2021/05/25	58	28.56	2	28.52	28.53	56	2,209	2.53%
2021/05/24	16.1	28.57	2	28.73	28.68	14.1	2,227	0.63%
2021/05/21	51	28.66	106	28.71	28.70	-55	2,330	-2.36%	大賣/
2021/05/20	29	28.58	17	28.68	28.80	12	2,374	0.51%
2021/05/19	21.2	29.04	4	28.99	28.99	17.2	2,354	0.73%
2021/05/18	128.1	29.58	47.4	29.48	29.59	80.7	2,396	3.37%	大買/
2021/05/17	60	28.60	319	28.61	28.70	-259	2,417	-10.71%	大賣/鉅額交易
2021/05/14	29	27.98	0	0.00	27.91	29	2,439	1.19%
2021/05/13	121	28.16	140	27.97	27.96	-19	2,528	-0.75%	大買/大賣/
2021/05/12	28	28.40	154	28.33	28.37	-126	2,666	-4.73%	大賣/鉅額交易
2021/05/11	57.1	28.23	1	28.32	28.40	56.1	2,930	1.91%
2021/05/10	60	28.65	29.2	28.70	28.78	30.8	3,345	0.92%
2021/05/07	115	28.53	85.2	28.45	28.55	29.8	3,424	0.87%	大買/
2021/05/06	111	27.31	106	27.49	27.58	5	3,410	0.15%	大買/大賣/
2021/05/05	20	27.48	72	27.51	27.39	-52	3,403	-1.53%
2021/05/04	90	27.78	17	27.80	27.70	73	3,404	2.14%
2021/05/03	14	26.86	17	26.88	26.84	-3	3,378	-0.09%
2021/04/29	1	27.29	5	27.35	27.32	-4	3,404	-0.12%
2021/04/28	9	26.93	4	26.99	26.92	5	3,439	0.15%
2021/04/27	2	27.13	12	27.09	27.14	-10	3,481	-0.29%
2021/04/26	24	27.03	4	27.01	27.05	20	3,523	0.57%
2021/04/23	26	27.13	9	27.14	27.10	17	3,598	0.47%
2021/04/22	2	27.48	53	27.56	27.48	-51	3,673	-1.39%
2021/04/21	4	26.79	15	26.80	26.88	-11	3,729	-0.29%
2021/04/20	0	0.00	4	26.86	26.87	-4	3,765	-0.11%
2021/04/19	5	26.89	1	26.85	26.76	4	3,829	0.10%
2021/04/16	3	26.85	39.2	26.90	26.93	-36.2	4,031	-0.90%
2021/04/15	105	26.51	117	26.51	26.56	-12	4,073	-0.29%	大買/大賣/
2021/04/14	4	26.50	82	26.49	26.39	-78	4,161	-1.87%
2021/04/13	7	25.77	0	0.00	25.83	7	4,250	0.16%
2021/04/12	4	26.20	1	26.21	26.13	3	4,365	0.07%
2021/04/09	1	26.40	18	26.52	26.37	-17	4,406	-0.39%
2021/04/08	0	0.00	10	26.18	26.20	-10	4,439	-0.23%
2021/04/07	46	26.17	141	26.17	26.16	-95	4,457	-2.13%	大賣/
2021/04/06	211	26.06	28	25.97	26.05	183	4,493	4.07%	大買/鉅額交易
2021/04/01	346	25.34	46	25.42	25.32	300	4,513	6.65%	大買/鉅額交易
2021/03/31	318	24.99	497	24.94	24.92	-179	4,507	-3.97%	大買/大賣/鉅額交易
2021/03/30	73.2	25.74	12	25.70	25.68	61.2	4,459	1.37%
2021/03/29	68	25.99	38	25.99	25.99	30	4,545	0.66%
2021/03/26	14	26.21	37	26.22	26.26	-23	4,610	-0.50%
2021/03/25	38	26.15	4	26.22	26.26	34	4,704	0.72%
2021/03/24	85	26.18	2	26.34	26.30	83	4,792	1.73%
2021/03/23	104	26.76	31	26.79	26.73	73	4,838	1.51%	大買/
2021/03/22	190	26.91	19	26.84	26.88	171	4,865	3.51%	大買/鉅額交易
2021/03/19	39	27.09	2	27.13	27.17	37	4,854	0.76%
2021/03/18	15	27.69	38	27.62	27.65	-23	4,872	-0.47%
2021/03/17	11	26.92	6	26.96	26.99	5	4,861	0.10%
2021/03/16	2	27.31	10	27.35	27.32	-8	4,867	-0.16%
2021/03/15	107	27.19	136	26.98	26.92	-29	4,897	-0.59%	大買/大賣/
2021/03/12	21	27.03	0	0.00	27.05	21	4,938	0.43%
2021/03/11	3	27.31	47	27.29	27.39	-44	4,948	-0.89%
2021/03/10	26	27.03	7	27.14	26.91	19	4,958	0.38%
2021/03/09	16.2	26.27	26	26.30	26.46	-9.8	4,982	-0.20%
2021/03/08	53	26.66	145	26.63	26.64	-92	5,057	-1.82%	大賣/
2021/03/05	44	26.14	19	26.10	26.13	25	5,127	0.49%
2021/03/04	151	27.18	18	27.13	27.20	133	5,221	2.55%	大買/鉅額交易
2021/03/03	20	27.76	116	27.74	27.76	-96	5,227	-1.84%	大賣/
2021/03/02	143.2	27.56	20	27.12	27.13	123.2	5,222	2.36%	大買/鉅額交易
2021/02/26	259.2	28.25	171	28.54	28.30	88.2	5,204	1.69%	大買/大賣/
2021/02/25	0	0.00	46	29.13	29.18	-46	5,241	-0.88%
2021/02/24	79	28.93	18	28.90	28.77	61	5,229	1.17%
2021/02/23	56	29.37	204	29.22	29.26	-148	5,209	-2.84%	大賣/鉅額交易
2021/02/22	43	28.64	272	28.78	28.59	-229	5,139	-4.46%	大賣/鉅額交易
2021/02/19	143	27.79	62	27.80	27.87	81	5,103	1.59%	大買/
2021/02/18	23	28.51	205	28.49	28.52	-182	5,079	-3.58%	大賣/鉅額交易
2021/02/17	7	28.32	50	28.33	28.49	-43	5,019	-0.86%
2021/02/05	20	27.40	108	27.47	27.47	-88	4,946	-1.78%	大賣/
2021/02/04	82	27.75	50	27.62	27.44	32	4,913	0.65%
2021/02/03	281	28.12	123.1	28.11	28.11	157.9	4,841	3.26%	大買/大賣/鉅額交易
2021/02/02	314.2	29.92	421	29.86	29.80	-106.8	4,774	-2.24%	大買/大賣/鉅額交易
2021/02/01	490	29.76	250	29.90	30.09	240	4,539	5.29%	大買/大賣/鉅額交易
2021/01/29	84	27.30	246	27.34	27.40	-162	4,191	-3.86%	大賣/鉅額交易
2021/01/28	50	26.20	28	26.22	26.13	22	4,092	0.54%
2021/01/27	10	26.45	4	26.41	26.42	6	4,099	0.15%
2021/01/26	24	26.46	37	26.42	26.40	-13	4,143	-0.31%
2021/01/25	48	26.72	12	26.69	26.70	36	4,150	0.87%
2021/01/22	74	26.76	15	26.73	26.66	59	4,169	1.41%
2021/01/21	49	26.92	168	27.00	27.09	-119	4,172	-2.85%	大賣/鉅額交易
2021/01/20	141	26.49	62	26.50	26.51	79	4,130	1.91%	大買/
2021/01/19	48	26.29	255	26.26	26.32	-207	4,085	-5.07%	大賣/鉅額交易
2021/01/18	184	25.79	1,768	25.74	25.95	-1,584	4,058	-39.03%	大買/大賣/鉅額交易
2021/01/15	69	26.78	259	26.78	26.69	-190	3,983	-4.77%	大賣/鉅額交易
2021/01/14	80	26.32	70	26.35	26.32	10	3,904	0.26%
2021/01/13	144	26.71	61	26.69	26.72	83	3,847	2.16%	大買/
2021/01/12	48	26.24	30	26.20	26.32	18	3,814	0.47%
2021/01/11	380.2	25.87	154	25.84	25.77	226.2	3,738	6.05%	大買/大賣/鉅額交易
2021/01/08	622	28.28	177	28.28	28.31	445	3,540	12.57%	大買/大賣/鉅額交易
2021/01/07	126	28.29	91	28.30	28.30	35	3,488	1.00%	大買/
2021/01/06	1,118	28.77	186	28.59	28.60	932	3,423	27.23%	大買/大賣/鉅額交易
2021/01/05	53	28.60	142	28.49	28.61	-89	3,354	-2.65%	大賣/
2021/01/04	88	28.38	26	28.39	28.36	62	3,300	1.88%
2020/12/31	77	27.85	45	27.89	27.73	32	3,276	0.98%
2020/12/30	11	27.56	164	27.61	27.73	-153	3,263	-4.69%	大賣/鉅額交易
2020/12/29	93	27.77	0	0.00	27.65	93	3,267	2.85%
2020/12/28	108	28.00	139.2	27.99	28.05	-31.2	3,236	-0.96%	大買/大賣/
2020/12/25	64	27.07	2	27.06	27.10	62	3,215	1.93%
2020/12/24	178	27.13	150	27.11	27.13	28	3,235	0.87%	大買/大賣/
2020/12/23	195	26.58	168	26.50	26.59	27	3,220	0.84%	大買/大賣/
2020/12/22	207	27.68	128	27.59	27.63	79	3,171	2.49%	大買/大賣/
2020/12/21	119	27.99	144	28.07	28.47	-25	3,225	-0.78%	大買/大賣/
2020/12/18	189	27.13	470	27.17	27.19	-281	3,229	-8.70%	大買/大賣/鉅額交易
2020/12/17	99	26.57	26	26.55	26.61	73	3,283	2.22%
2020/12/16	7	25.78	63	25.79	25.92	-56	3,222	-1.74%
2020/12/15	19	25.17	1	25.23	25.23	18	3,196	0.56%
2020/12/14	37	25.09	25	25.10	25.05	12	3,220	0.37%
2020/12/11	16	25.22	2.2	25.19	25.22	13.8	3,219	0.43%
2020/12/10	25	25.16	14	25.19	25.20	11	3,230	0.34%
2020/12/09	491	25.78	83	25.76	25.60	408	3,239	12.59%	大買/鉅額交易
2020/12/08	60	25.94	75	25.93	25.98	-15	3,218	-0.47%
2020/12/07	11	25.39	9	25.43	25.33	2	3,175	0.06%
2020/12/04	17	25.29	66	25.31	25.37	-49	3,179	-1.54%
2020/12/03	118	25.34	221	25.33	25.31	-103	3,160	-3.26%	大買/大賣/鉅額交易
2020/12/02	76	25.04	181	25.13	24.90	-105	3,135	-3.35%	大賣/鉅額交易
2020/12/01	73	24.01	57	23.86	24.07	16	3,118	0.51%
2020/11/30	185.2	23.19	205	23.54	23.14	-19.8	3,079	-0.64%	大買/大賣/
2020/11/27	53	24.47	0	0.00	24.44	53	3,005	1.76%
2020/11/26	108.2	24.71	2	24.69	24.70	106.2	3,070	3.46%	大買/鉅額交易
2020/11/25	342	24.65	120	24.51	24.48	222	3,129	7.09%	大買/大賣/鉅額交易
2020/11/24	128.2	24.75	71	24.79	24.69	57.2	3,112	1.84%	大買/
2020/11/23	22	25.65	206	25.66	25.65	-184	3,104	-5.93%	大賣/鉅額交易
2020/11/20	7	25.47	35	25.43	25.55	-28	3,119	-0.90%
2020/11/19	54	25.59	134	25.69	25.55	-80	3,149	-2.54%	大賣/
2020/11/18	33	25.83	0	0.00	25.90	33	3,167	1.04%
2020/11/17	27	26.15	4	26.16	26.12	23	3,199	0.72%
2020/11/16	27	26.46	29	26.45	26.45	-2	3,305	-0.06%
2020/11/13	6	25.71	7	25.76	25.67	-1	3,370	-0.03%
2020/11/12	16	25.64	11	25.58	25.75	5	3,507	0.14%
2020/11/11	22	25.79	8	25.78	25.84	14	3,641	0.38%
2020/11/10	51	25.74	35	25.71	25.71	16	3,738	0.43%
2020/11/09	36	27.35	33	27.36	27.46	3	3,811	0.08%
2020/11/06	6	26.66	99	26.58	26.76	-93	4,286	-2.17%
2020/11/05	12	25.53	16	25.53	25.49	-4	4,337	-0.09%
2020/11/04	232	25.55	7	25.37	25.26	225	4,424	5.09%	大買/鉅額交易
2020/11/03	61	25.47	29	25.50	25.58	32	4,726	0.68%
2020/11/02	28	25.32	8	25.19	25.38	20	4,826	0.41%
2020/10/30	118	24.92	1	24.98	24.83	117	4,957	2.36%	大買/鉅額交易
2020/10/29	26	24.81	5	24.92	24.93	21	4,933	0.43%
2020/10/28	28	25.80	41	25.80	25.87	-13	4,974	-0.26%
2020/10/27	42	25.95	5	25.98	25.98	37	5,074	0.73%
2020/10/26	23	25.82	21	25.80	25.77	2	5,132	0.04%
2020/10/23	18	26.13	0	0.00	26.18	18	5,211	0.35%
2020/10/22	32	26.34	3	26.35	26.42	29	5,523	0.53%
2020/10/21	43	26.68	123	26.61	26.58	-80	5,711	-1.40%	大賣/
2020/10/20	49	25.99	10	26.00	26.00	39	5,756	0.68%
2020/10/19	10	25.74	10	25.77	25.73	0	5,907	0.00%
2020/10/16	11	25.80	105	25.79	25.89	-94	6,093	-1.54%	大賣/
2020/10/15	126	25.66	22	25.65	25.70	104	6,179	1.68%	大買/鉅額交易
2020/10/14	140	25.67	8	25.51	25.64	132	6,198	2.13%	大買/鉅額交易
2020/10/13	32	26.41	6	26.46	26.45	26	6,205	0.42%
2020/10/12	163	26.71	192	26.85	27.02	-29	6,188	-0.47%	大買/大賣/
2020/10/08	3	25.29	217	25.28	25.34	-214	6,134	-3.49%	大賣/鉅額交易
2020/10/07	37	24.90	23	24.83	25.00	14	6,151	0.23%
2020/10/06	14	25.92	31	25.97	25.91	-17	6,230	-0.27%
2020/10/05	15	25.48	0	0.00	25.42	15	6,233	0.24%
2020/09/30	29	25.56	34	25.70	25.53	-5	6,298	-0.08%
2020/09/29	11	25.29	119	25.19	25.12	-108	6,304	-1.71%	大賣/鉅額交易
2020/09/28	4	24.49	80	24.46	24.45	-76	6,290	-1.21%
2020/09/25	212	24.84	50	24.64	24.85	162	6,273	2.58%	大買/鉅額交易
2020/09/24	205	23.70	187	23.73	23.45	18	6,211	0.29%	大買/大賣/
2020/09/23	157	25.58	242	25.79	25.25	-85	6,092	-1.40%	大買/大賣/
2020/09/22	271	26.32	282	26.34	26.25	-11	6,061	-0.18%	大買/大賣/
2020/09/21	79	28.69	10	28.68	28.60	69	5,931	1.16%
2020/09/18	103	28.97	31	28.93	28.97	72	5,941	1.21%	大買/
2020/09/17	38	28.75	201	28.56	28.75	-163	5,954	-2.74%	大賣/鉅額交易
2020/09/16	104	29.16	0	0.00	29.25	104	5,941	1.75%	大買/鉅額交易
2020/09/15	60	29.38	26	29.40	29.51	34	5,971	0.57%
2020/09/14	3	28.72	39	28.82	28.70	-36	5,948	-0.61%
2020/09/11	79	28.57	8	28.56	28.52	71	5,955	1.19%
2020/09/10	7	29.01	18	28.94	29.04	-11	5,948	-0.18%
2020/09/09	11	28.46	134	28.46	28.65	-123	5,936	-2.07%	大賣/鉅額交易
2020/09/08	26	28.67	2	28.68	28.74	24	5,964	0.40%
2020/09/07	16	28.78	345	28.99	28.99	-329	6,028	-5.46%	大賣/鉅額交易
2020/09/04	194	28.77	74	28.62	28.64	120	6,033	1.99%	大買/鉅額交易
2020/09/03	168	29.59	29	29.40	29.37	139	5,958	2.33%	大買/鉅額交易
2020/09/02	115	30.12	255	30.10	30.00	-140	5,911	-2.37%	大買/大賣/鉅額交易
2020/09/01	342	30.57	172	30.75	30.95	170	5,858	2.90%	大買/大賣/鉅額交易
2020/08/31	150	30.12	281	30.04	30.09	-131	5,766	-2.27%	大買/大賣/鉅額交易
2020/08/28	211	29.13	145	29.20	29.34	66	5,734	1.15%	大買/大賣/
2020/08/27	361	29.28	278	29.20	29.30	83	5,750	1.44%	大買/大賣/
2020/08/26	9	28.32	33	28.31	28.26	-24	5,702	-0.42%
2020/08/25	173	28.59	30	28.68	28.50	143	5,755	2.48%	大買/鉅額交易
2020/08/24	173	28.49	47.5	28.49	28.46	125.5	5,743	2.18%	大買/鉅額交易
2020/08/21	16	29.42	10	29.44	29.45	6	5,717	0.10%
2020/08/20	107	29.05	248	28.87	29.16	-141	5,709	-2.47%	大買/大賣/鉅額交易
2020/08/19	71.4	29.80	32	29.85	29.85	39.4	5,667	0.69%
2020/08/18	254.8	30.00	204	29.84	30.00	50.8	5,661	0.90%	大買/大賣/
2020/08/17	225.4	28.52	329	28.56	28.66	-103.6	5,589	-1.85%	大買/大賣/鉅額交易
2020/08/14	450	29.46	366	29.45	29.54	84	5,566	1.51%	大買/大賣/
2020/08/13	165	27.93	287	27.96	28.01	-122	5,557	-2.20%	大買/大賣/鉅額交易
2020/08/12	483	26.30	243	26.43	25.95	240	5,444	4.41%	大買/大賣/鉅額交易
2020/08/11	24	31.11	318	31.09	31.00	-294	5,072	-5.80%	大賣/鉅額交易
2020/08/10	96	30.32	286	30.27	30.35	-190	4,999	-3.80%	大賣/鉅額交易
2020/08/07	162	31.16	513	30.95	30.61	-351	4,907	-7.15%	大買/大賣/鉅額交易
2020/08/06	191	29.14	183	29.17	29.58	8	4,578	0.17%	大買/大賣/
2020/08/05	407	27.94	381	28.01	28.05	26	4,433	0.59%	大買/大賣/
2020/08/04	48	26.33	7	26.36	26.40	41	4,303	0.95%
2020/08/03	380	26.37	464	26.22	26.38	-84	4,337	-1.94%	大買/大賣/
2020/07/31	264	25.53	17	25.41	25.58	247	4,267	5.79%	大買/鉅額交易
2020/07/30	91	26.11	11	26.24	25.79	80	4,189	1.91%
2020/07/29	437	26.24	287	26.14	26.20	150	4,149	3.62%	大買/大賣/鉅額交易
2020/07/28	364	27.27	356	26.87	26.49	8	4,079	0.20%	大買/大賣/
2020/07/27	71	25.46	512	25.37	26.20	-441	3,764	-11.71%	大賣/鉅額交易
2020/07/24	479	24.57	109	24.52	24.44	370	3,567	10.37%	大買/大賣/鉅額交易
2020/07/23	442	24.65	196	24.72	24.75	246	3,497	7.03%	大買/大賣/鉅額交易
2020/07/22	554	24.55	149	24.48	24.40	405	3,356	12.07%	大買/大賣/鉅額交易
2020/07/21	112	21.93	272	22.07	22.31	-160	3,203	-5.00%	大買/大賣/鉅額交易
2020/07/20	22	21.20	102	21.15	21.21	-80	3,164	-2.53%	大賣/
2020/07/17	109	20.87	42	20.96	20.91	67	3,213	2.08%	大買/
2020/07/16	22	21.26	2	21.28	21.23	20	3,183	0.63%
2020/07/15	119	21.14	22	21.16	21.14	97	3,183	3.05%	大買/
2020/07/14	23	20.93	240	20.90	20.94	-217	3,186	-6.81%	大賣/鉅額交易
2020/07/13	17	20.69	3	20.76	20.81	14	3,183	0.44%
2020/07/10	59	20.49	0	0.00	20.49	59	3,146	1.88%
2020/07/09	145	20.64	72	20.62	20.72	73	3,178	2.30%	大買/
2020/07/08	13	20.05	8	20.04	20.04	5	3,189	0.16%
2020/07/07	34	20.02	11	20.01	19.98	23	3,200	0.72%
2020/07/06	10	19.66	5	19.66	19.70	5	3,217	0.16%
2020/07/03	2	19.67	2	19.71	19.72	0	3,297	0.00%
2020/07/02	33	19.64	3	19.60	19.62	30	3,386	0.89%
2020/07/01	212	20.09	22	20.03	20.08	190	3,394	5.60%	大買/鉅額交易
2020/06/30	5	19.51	9	19.51	19.54	-4	3,349	-0.12%
2020/06/29	0	0.00	54	19.66	19.70	-54	3,347	-1.61%
2020/06/24	33	19.73	35	19.70	19.68	-2	3,422	-0.06%
2020/06/23	21	19.48	0	0.00	19.41	21	3,458	0.61%
2020/06/22	56	19.71	226	19.70	19.74	-170	3,496	-4.86%	大賣/鉅額交易
2020/06/19	8	19.11	0	0.00	19.14	8	3,512	0.23%
2020/06/18	110	19.25	5	19.27	19.27	105	3,642	2.88%	大買/鉅額交易
2020/06/17	5	19.12	4	19.20	19.14	1	3,712	0.03%
2020/06/16	100	19.18	103	19.12	19.13	-3	3,740	-0.08%	大賣/
2020/06/15	104	19.13	108	18.97	18.91	-4	3,788	-0.11%	大買/大賣/
2020/06/12	129	19.26	71	19.31	19.27	58	3,771	1.54%	大買/
2020/06/11	6	19.77	210	19.78	19.74	-204	3,783	-5.39%	大賣/鉅額交易
2020/06/10	1	19.48	3	19.49	19.50	-2	3,822	-0.05%
2020/06/09	17	19.52	54	19.49	19.47	-37	3,966	-0.93%
2020/06/08	126	19.29	90	19.30	19.45	36	4,068	0.88%	大買/
2020/06/05	13	19.67	13	19.67	19.63	0	4,064	0.00%
2020/06/04	59	19.62	16	19.64	19.65	43	4,064	1.06%
2020/06/03	56	20.01	58	19.93	19.93	-2	4,107	-0.05%
2020/06/02	26	20.53	12	20.52	20.48	14	4,115	0.34%
2020/06/01	67	20.70	44	20.54	20.76	23	4,097	0.56%
2020/05/29	71	19.63	17	19.63	19.65	54	4,037	1.34%
2020/05/28	112	19.51	12	19.45	19.50	100	4,044	2.47%	大買/
2020/05/27	23	19.24	204	19.16	19.16	-181	4,111	-4.40%	大賣/鉅額交易
2020/05/26	23	19.57	63	19.60	19.70	-40	4,135	-0.97%
2020/05/25	18	19.28	23	19.27	19.27	-5	4,123	-0.12%
2020/05/22	44	19.05	36	18.94	18.94	8	4,103	0.19%
2020/05/21	246	19.44	397	19.56	19.41	-151	4,121	-3.66%	大買/大賣/鉅額交易
2020/05/20	24	19.80	48	19.75	19.80	-24	4,010	-0.60%
2020/05/19	64	19.15	15	19.21	19.12	49	3,918	1.25%
2020/05/18	39	19.27	70	19.44	19.29	-31	3,879	-0.80%
2020/05/15	217	18.06	16	17.89	18.07	201	3,713	5.41%	大買/鉅額交易
2020/05/14	3	17.19	5	17.23	17.20	-2	3,659	-0.05%
2020/05/13	0	0.00	10	17.22	17.23	-10	3,651	-0.27%
2020/05/12	17	17.23	16	17.25	17.31	1	3,623	0.03%
2020/05/11	6	17.41	20	17.40	17.38	-14	3,610	-0.39%
2020/05/08	18	17.27	244	17.26	17.28	-226	3,593	-6.29%	大賣/鉅額交易
2020/05/07	29	16.56	0	0.00	16.57	29	3,543	0.82%
2020/05/06	0	0.00	25	16.64	16.71	-25	3,537	-0.71%
2020/05/05	21	16.28	0	0.00	16.28	21	3,525	0.60%
2020/05/04	61	16.47	0	0.00	16.45	61	3,520	1.73%
2020/04/30	2	17.00	3	17.04	17.03	-1	3,494	-0.03%
2020/04/29	2	16.92	9	16.90	16.94	-7	3,516	-0.20%
2020/04/28	21	16.80	94	16.81	16.75	-73	3,707	-1.97%
2020/04/27	80	17.17	3	17.15	17.09	77	3,732	2.06%
2020/04/24	148	17.09	0	0.00	17.06	148	3,723	3.97%	大買/鉅額交易
2020/04/23	33	17.11	410	17.13	17.19	-377	3,697	-10.20%	大賣/鉅額交易
2020/04/22	334	16.57	12	16.65	16.44	322	3,643	8.84%	大買/鉅額交易
2020/04/21	9	17.13	35	17.09	17.11	-26	3,575	-0.73%
2020/04/20	118	17.07	20	17.03	17.14	98	3,582	2.74%	大買/
2020/04/17	17	17.31	135	17.33	17.32	-118	3,563	-3.31%	大賣/鉅額交易
2020/04/16	120	17.33	18	17.28	17.33	102	3,543	2.88%	大買/鉅額交易
2020/04/15	37	17.79	3	17.78	17.78	34	3,519	0.97%
2020/04/14	35	17.83	192	17.72	17.79	-157	3,518	-4.46%	大賣/鉅額交易
2020/04/13	23	17.42	104	17.32	17.33	-81	3,484	-2.32%	大賣/
2020/04/10	35	17.56	69	17.53	17.57	-34	3,442	-0.99%
2020/04/09	41	17.02	0	0.00	17.01	41	3,419	1.20%
2020/04/08	253	16.96	31	16.96	17.08	222	3,397	6.54%	大買/鉅額交易
2020/04/07	34	17.24	29	17.28	17.39	5	3,319	0.15%
2020/04/06	117	16.16	1	16.14	16.15	116	3,234	3.59%	大買/鉅額交易
2020/04/01	30	15.76	3	15.74	15.77	27	3,219	0.84%
2020/03/31	15	15.84	111	15.83	15.88	-96	3,200	-3.00%	大賣/
2020/03/30	115	15.72	22	15.80	15.56	93	3,197	2.91%	大買/
2020/03/27	2	16.25	75	16.36	16.41	-73	3,134	-2.33%
2020/03/26	39	16.18	233	16.14	16.25	-194	3,069	-6.32%	大賣/鉅額交易
2020/03/25	50	16.21	28	16.16	16.15	22	2,996	0.73%
2020/03/24	109	15.55	56	15.57	15.36	53	2,923	1.81%	大買/
2020/03/23	76	14.06	1	14.13	14.07	75	2,787	2.69%
2020/03/20	303	13.84	201	13.95	14.18	102	2,693	3.79%	大買/大賣/鉅額交易
2020/03/19	6	13.49	100	13.40	13.30	-94	2,641	-3.56%
2020/03/18	10	14.29	227	14.22	14.23	-217	2,589	-8.38%	大賣/鉅額交易
2020/03/17	74	14.32	24	14.23	14.29	50	2,559	1.95%
2020/03/16	258	16.23	19	16.31	16.30	239	2,474	9.66%	大買/鉅額交易
2020/03/13	113	17.32	145	17.32	17.50	-32	2,399	-1.33%	大買/大賣/
2020/03/12	222	18.46	205	18.50	18.37	17	2,301	0.74%	大買/大賣/
2020/03/11	1	18.96	0	0.00	18.97	1	2,194	0.05%
2020/03/10	4	18.92	10	18.90	18.91	-6	2,213	-0.27%
2020/03/09	17	18.96	219	19.21	18.83	-202	2,215	-9.12%	大賣/鉅額交易
2020/03/06	202	19.35	12	19.34	19.36	190	2,117	8.97%	大買/鉅額交易
2020/03/05	2	19.14	0	0.00	19.17	2	2,052	0.10%
2020/03/04	7	19.17	20	19.18	19.28	-13	2,035	-0.64%
2020/03/03	31	18.89	0	0.00	18.86	31	2,007	1.54%
2020/03/02	208	18.83	225	18.87	18.91	-17	1,971	-0.86%	大買/大賣/
2020/02/27	46	20.17	23	20.15	20.15	23	1,883	1.22%
2020/02/26	167	20.25	229	20.20	20.26	-62	1,815	-3.41%	大買/大賣/
2020/02/25	9	20.77	187	20.77	20.78	-178	1,737	-10.24%	大賣/鉅額交易
2020/02/24	26	20.94	163	20.92	20.90	-137	1,675	-8.18%	大賣/鉅額交易
2020/02/21	16	20.62	43	20.67	20.68	-27	1,581	-1.71%
2020/02/20	98	20.55	28	20.49	20.57	70	1,563	4.48%
2020/02/19	16	20.35	91	20.38	20.40	-75	1,540	-4.87%
2020/02/18	8	19.99	0	0.00	19.97	8	1,516	0.53%
2020/02/17	12	19.91	139	19.88	19.94	-127	1,517	-8.37%	大賣/鉅額交易
2020/02/14	111	19.70	0	0.00	19.68	111	1,509	7.35%	大買/鉅額交易
2020/02/13	34	19.65	0	0.00	19.63	34	1,516	2.24%
2020/02/12	41	19.68	46	19.66	19.65	-5	1,540	-0.32%
2020/02/11	36	19.82	71	19.83	19.81	-35	1,585	-2.21%
2020/02/10	37	19.79	24	19.82	19.78	13	1,576	0.82%
2020/02/07	111	19.90	6	19.89	19.90	105	1,608	6.53%	大買/鉅額交易
2020/02/06	1	19.70	240	19.70	19.73	-239	1,599	-14.94%	大賣/鉅額交易
2020/02/05	25	19.64	2	19.64	19.72	23	1,606	1.43%
2020/02/04	1	19.81	19	19.81	19.83	-18	1,633	-1.10%
2020/02/03	15	20.08	25	19.98	19.97	-10	1,658	-0.60%
2020/01/31	2	19.95	32	19.92	19.96	-30	1,637	-1.83%
2020/01/30	69	19.71	11	19.84	19.72	58	1,479	3.92%
2020/01/20	6	20.19	0	0.00	20.20	6	1,511	0.40%
2020/01/16	3	20.06	1	20.09	20.06	2	1,647	0.12%
2020/01/15	16	19.98	0	0.00	20.04	16	1,662	0.96%
2020/01/14	4	19.89	0	0.00	19.88	4	1,652	0.24%
2020/01/13	5	20.19	7	20.22	20.18	-2	1,630	-0.12%
2020/01/10	48	20.03	5	20.04	20.03	43	1,635	2.63%
2020/01/09	38	20.32	28	20.34	20.29	10	1,653	0.60%
2020/01/08	43	20.79	45	20.96	20.80	-2	1,672	-0.12%
2020/01/07	8	20.28	27	20.23	20.26	-19	1,632	-1.16%
2020/01/06	165	20.72	55	20.72	20.74	110	1,635	6.73%	大買/鉅額交易
2020/01/03	8	20.37	46	20.37	20.45	-38	1,606	-2.37%
2020/01/02	44	20.05	11	20.07	20.08	33	1,594	2.07%
2019/12/31	2	20.38	3	20.35	20.37	-1	1,597	-0.06%
2019/12/30	23	20.15	6	20.16	20.17	17	1,611	1.05%
2019/12/27	104	20.17	24	20.17	20.16	80	1,657	4.83%	大買/
2019/12/26	5	20.24	20	20.20	20.26	-15	1,656	-0.91%
2019/12/25	55	20.09	50	20.11	20.09	5	1,692	0.30%
2019/12/24	4	19.59	8	19.60	19.78	-4	1,712	-0.23%
2019/12/23	6	19.37	0	0.00	19.37	6	1,728	0.35%
2019/12/20	0	0.00	5	19.18	19.16	-5	1,755	-0.28%
2019/12/18	17	19.15	0	0.00	19.16	17	1,952	0.87%
2019/12/17	1	19.19	3	19.14	19.21	-2	1,966	-0.10%
2019/12/16	1	19.08	38	19.04	19.08	-37	1,975	-1.87%
2019/12/13	9	19.04	51	19.05	19.04	-42	2,043	-2.05%
2019/12/12	17	19.02	26	19.03	19.03	-9	2,044	-0.44%
2019/12/11	3	18.75	52	18.76	18.76	-49	2,088	-2.35%
2019/12/10	2	18.74	13	18.73	18.75	-11	2,104	-0.52%
2019/12/09	150	18.70	21	18.72	18.72	129	2,137	6.04%	大買/鉅額交易
2019/12/06	5	19.13	114	19.12	19.15	-109	2,196	-4.96%	大賣/鉅額交易
2019/12/05	119	19.07	0	0.00	19.09	119	2,270	5.24%	大買/鉅額交易
2019/12/04	5	19.36	62	19.36	19.41	-57	2,348	-2.43%
2019/12/03	7	19.09	0	0.00	19.08	7	2,397	0.29%
2019/12/02	10	19.14	9	19.13	19.11	1	2,492	0.04%
2019/11/29	40	19.13	5	19.14	19.17	35	2,512	1.39%
2019/11/28	5	19.19	4	19.19	19.20	1	2,551	0.04%
2019/11/27	20	19.28	18	19.26	19.25	2	2,597	0.08%
2019/11/26	10	19.05	23	19.10	19.09	-13	2,627	-0.49%
2019/11/25	11	19.19	8	19.19	19.19	3	2,698	0.11%
2019/11/22	12	19.33	0	0.00	19.36	12	2,753	0.44%
2019/11/21	25	19.38	0	0.00	19.36	25	2,799	0.89%
2019/11/20	10	19.40	1	19.43	19.41	9	2,803	0.32%
2019/11/19	0	0.00	3	19.29	19.26	-3	2,806	-0.11%
2019/11/18	7	19.19	0	0.00	19.16	7	2,806	0.25%
2019/11/15	0	0.00	8	19.23	19.20	-8	2,822	-0.28%
2019/11/14	2	19.25	7	19.16	19.22	-5	2,844	-0.18%
2019/11/13	8	19.07	3	19.04	19.11	5	2,892	0.17%
2019/11/12	9	19.08	0	0.00	19.08	9	2,943	0.31%
2019/11/11	32	19.11	0	0.00	19.11	32	2,954	1.08%
2019/11/08	38	19.32	3	19.29	19.31	35	2,959	1.18%
2019/11/07	155	20.01	0	0.00	19.98	155	2,915	5.32%	大買/鉅額交易
2019/11/06	81	19.93	2	19.98	19.93	79	2,926	2.70%
2019/11/05	5	20.41	0	0.00	20.48	5	2,909	0.17%
2019/11/04	0	0.00	21	20.54	20.53	-21	2,920	-0.72%
2019/11/01	9	20.49	142	20.50	20.50	-133	2,906	-4.58%	大賣/鉅額交易
2019/10/31	1	20.30	1	20.34	20.36	0	2,867	0.00%
2019/10/30	44	20.22	0	0.00	20.21	44	2,844	1.55%
2019/10/29	4	20.24	2	20.22	20.26	2	2,827	0.07%
2019/10/28	4	20.49	44	20.52	20.52	-40	2,781	-1.44%
2019/10/25	10	20.32	27	20.30	20.34	-17	2,704	-0.63%
2019/10/24	4	19.96	28	19.97	20.02	-24	2,683	-0.89%
2019/10/23	3	19.89	1	19.92	19.96	2	2,561	0.08%
2019/10/22	3	19.91	0	0.00	19.94	3	2,561	0.12%
2019/10/18	40	19.93	1	19.95	19.94	39	2,597	1.50%
2019/10/17	25	19.73	0	0.00	19.71	25	2,605	0.96%
2019/10/16	11	19.83	0	0.00	19.85	11	2,607	0.42%
2019/10/15	6	20.12	20	20.09	20.12	-14	2,583	-0.54%
2019/10/14	28	20.01	3	20.00	19.97	25	2,541	0.98%
2019/10/09	11	20.25	30	20.18	20.27	-19	2,508	-0.76%
2019/10/08	46	19.91	7	19.88	19.88	39	2,482	1.57%
2019/10/07	2	20.02	0	0.00	20.05	2	2,473	0.08%
2019/10/04	43	20.13	1	20.12	20.13	42	2,444	1.72%
2019/10/03	15	20.14	3	20.18	20.15	12	2,412	0.50%
2019/10/02	16	19.72	4	19.74	19.73	12	2,363	0.51%
2019/10/01	63	19.43	138	19.44	19.39	-75	2,325	-3.22%	大賣/
2019/09/27	28	20.39	0	0.00	20.41	28	2,257	1.24%
2019/09/26	27	20.61	70	20.58	20.64	-43	2,218	-1.94%
2019/09/25	10	21.19	6	21.26	21.20	4	2,167	0.18%
2019/09/24	64	21.24	33	21.32	21.25	31	2,139	1.45%
2019/09/23	35	20.71	99	20.73	20.88	-64	2,047	-3.13%
2019/09/19	0	0.00	2	20.25	20.27	-2	1,937	-0.10%
2019/09/18	89	20.57	12	20.56	20.56	77	1,932	3.98%
2019/09/17	12	20.44	21	20.45	20.43	-9	1,875	-0.48%
2019/09/16	34	20.47	3	20.53	20.46	31	1,882	1.65%
2019/09/12	26	20.70	0	0.00	20.76	26	1,837	1.42%
2019/09/11	57	20.82	1	20.72	20.84	56	1,809	3.10%
2019/09/10	24	20.53	71	20.50	20.52	-47	1,774	-2.65%
2019/09/09	183	20.80	48	20.72	20.76	135	1,661	8.13%	大買/鉅額交易
2019/09/06	162	21.38	48	21.35	21.32	114	1,574	7.24%	大買/鉅額交易
2019/09/05	35	22.32	94	22.31	22.29	-59	1,454	-4.06%
2019/09/04	71	22.29	159	22.28	22.36	-88	1,383	-6.36%	大賣/
2019/09/03	8	21.17	6	21.21	21.22	2	1,296	0.15%
2019/09/02	108	21.15	1	21.14	21.15	107	1,278	8.37%	大買/鉅額交易
2019/08/30	19	20.90	109	20.88	21.04	-90	1,235	-7.28%	大賣/
2019/08/29	16	21.17	107	21.19	21.19	-91	1,189	-7.65%	大賣/
2019/08/28	112	21.03	48	21.03	20.94	64	1,159	5.52%	大買/
2019/08/27	22	20.35	6	20.37	20.40	16	1,079	1.48%
2019/08/26	19	20.38	53	20.39	20.37	-34	1,024	-3.32%
2019/08/23	21	19.61	1	19.63	19.63	20	976	2.05%
2019/08/22	4	19.67	0	0.00	19.68	4	973	0.41%
2019/08/21	13	19.69	11	19.74	19.66	2	961	0.21%
2019/08/20	22	19.48	3	19.50	19.50	19	948	2.00%
2019/08/19	51	19.66	44	19.66	19.65	7	921	0.76%
2019/08/16	181	19.96	29	19.91	19.87	152	888	17.11%	大買/鉅額交易
2019/08/15	162	20.05	155	20.02	20.02	7	825	0.85%	大買/大賣/
2019/08/14	28	19.65	123	19.69	19.68	-95	754	-12.59%	大賣/
2019/08/13	47	19.93	8	19.99	19.99	39	726	5.37%
2019/08/12	40	19.52	0	0.00	19.51	40	690	5.80%
2019/08/08	11	19.78	39	19.75	19.84	-28	676	-4.14%
2019/08/07	157	19.36	1	19.36	19.35	156	649	24.02%	大買/鉅額交易
2019/08/06	20	18.98	28	18.97	19.00	-8	623	-1.28%
2019/08/05	48	18.91	2	18.85	19.03	46	602	7.64%
2019/08/02	0	0.00	50	18.72	18.67	-50	587	-8.51%
2019/08/01	23	18.63	17	18.62	18.61	6	575	1.04%
2019/07/31	4	19.03	0	0.00	19.03	4	555	0.72%
2019/07/30	9	18.95	0	0.00	18.96	9	550	1.63%
2019/07/29	12	18.92	0	0.00	18.90	12	551	2.18%
2019/07/26	22	18.93	2	18.91	18.91	20	547	3.65%
2019/07/25	15	19.04	83	19.08	19.05	-68	548	-12.40%
2019/07/24	3	18.97	38	18.95	18.94	-35	528	-6.62%
2019/07/23	2	18.78	1	18.74	18.75	1	497	0.20%
2019/07/22	6	18.78	9	18.69	18.94	-3	464	-0.65%
2019/07/19	78	18.91	46	18.88	18.90	32	447	7.15%
2019/07/18	11	18.55	67	18.51	18.52	-56	424	-13.18%
2019/07/17	36	18.01	39	18.04	17.97	-3	387	-0.77%
2019/07/16	34	17.70	12	17.72	17.74	22	367	5.98%
2019/07/15	0	0.00	24	17.54	17.53	-24	366	-6.54%
2019/07/12	26	17.51	0	0.00	17.51	26	370	7.01%
2019/07/11	1	17.63	396	17.63	17.63	-395	367	-107.40%	大賣/鉅額交易
2019/07/10	0	0.00	30	17.41	17.44	-30	357	-8.38%
2019/07/09	2	17.34	39	17.37	17.37	-37	359	-10.29%
2019/07/08	110	17.34	1	17.40	17.40	109	364	29.89%	大買/鉅額交易
2019/07/05	10	17.66	14	17.65	17.66	-4	356	-1.12%
2019/07/04	46	17.70	28	17.70	17.70	18	356	5.05%
2019/07/03	0	0.00	10	17.74	17.74	-10	359	-2.79%
2019/07/02	3	17.50	0	0.00	17.51	3	350	0.86%
2019/07/01	7	17.58	7	17.56	17.54	0	347	0.00%
2019/06/28	0	0.00	14	17.73	17.71	-14	339	-4.12%
2019/06/27	12	17.67	0	0.00	17.66	12	338	3.54%
2019/06/26	10	17.66	51	17.62	17.67	-41	348	-11.78%
2019/06/25	1	17.94	40	17.94	17.90	-39	333	-11.71%
2019/06/24	55	17.84	29	17.88	17.78	26	329	7.89%
2019/06/21	13	17.96	35	17.99	17.98	-22	321	-6.84%
2019/06/20	14	17.72	10	17.71	17.75	4	308	1.30%
2019/06/19	3	17.38	1	17.41	17.42	2	294	0.68%
2019/06/18	10	17.33	0	0.00	17.33	10	296	3.37%
2019/06/17	2	17.27	0	0.00	17.34	2	292	0.68%
2019/06/14	3	17.36	0	0.00	17.37	3	286	1.05%
2019/06/13	10	17.16	0	0.00	17.20	10	282	3.54%
2019/06/10	4	17.35	7	17.19	17.25	-3	278	-1.08%
2019/06/06	1	17.15	5	17.22	17.25	-4	275	-1.45%
2019/06/05	3	17.20	7	17.21	17.21	-4	275	-1.45%
2019/06/03	5	17.02	0	0.00	17.04	5	277	1.80%
2019/05/29	0	0.00	1	16.73	16.75	-1	292	-0.34%
2019/05/23	5	16.76	0	0.00	16.76	5	313	1.59%
2019/05/21	3	16.80	0	0.00	16.79	3	335	0.89%
2019/05/20	0	0.00	1	16.88	16.78	-1	340	-0.29%
2019/05/17	1	16.90	24	16.92	16.92	-23	350	-6.57%
2019/05/15	2	17.19	2	17.20	17.19	0	366	0.00%
2019/05/14	13	17.17	1	17.19	17.19	12	372	3.22%
2019/05/10	5	17.17	0	0.00	17.13	5	393	1.27%
2019/05/07	0	0.00	7	17.30	17.30	-7	440	-1.59%
2019/05/06	1	17.23	0	0.00	17.25	1	442	0.23%
2019/05/03	80	17.00	2	17.00	17.02	78	443	17.59%
2019/05/02	242	17.10	2	17.09	17.05	240	448	53.55%	大買/鉅額交易
2019/04/29	2	17.50	3	17.51	17.50	-1	457	-0.22%
2019/04/26	10	17.40	0	0.00	17.43	10	472	2.12%
2019/04/25	93	17.38	0	0.00	17.38	93	489	19.01%
2019/04/24	31	17.21	0	0.00	17.25	31	497	6.23%
2019/04/23	7	17.45	35	17.46	17.49	-28	510	-5.48%
2019/04/22	2	17.49	0	0.00	17.51	2	518	0.39%
2019/04/19	12	17.39	0	0.00	17.39	12	531	2.26%
2019/04/18	31	17.38	1	17.40	17.41	30	532	5.63%
2019/04/17	23	17.43	2	17.43	17.45	21	531	3.95%
2019/04/16	2	17.43	5	17.42	17.43	-3	533	-0.56%
2019/04/15	15	17.42	5	17.43	17.42	10	544	1.84%
2019/04/12	20	17.45	5	17.47	17.49	15	555	2.70%
2019/04/11	35	17.72	5	17.72	17.72	30	550	5.45%
2019/04/09	7	17.79	2	17.81	17.83	5	560	0.89%
2019/04/08	7	17.68	1	17.68	17.67	6	561	1.07%
2019/04/03	2	17.66	1	17.65	17.66	1	565	0.18%
2019/04/01	0	0.00	2	17.72	17.70	-2	562	-0.36%
2019/03/29	21	17.59	2	17.78	17.58	19	558	3.40%
2019/03/28	5	17.91	0	0.00	17.91	5	552	0.91%
2019/03/27	0	0.00	1	18.20	18.06	-1	547	-0.18%
2019/03/26	5	18.20	2	18.18	18.20	3	534	0.56%
2019/03/25	2	18.12	0	0.00	18.13	2	528	0.38%
2019/03/22	10	18.07	0	0.00	18.11	10	520	1.92%
2019/03/21	5	18.15	14	18.17	18.18	-9	516	-1.74%
2019/03/14	6	18.01	0	0.00	18.01	6	518	1.16%
2019/03/13	12	18.08	14	18.11	18.09	-2	518	-0.39%
2019/03/12	7	18.02	5	17.99	18.04	2	513	0.39%
2019/03/11	16	17.94	55	17.92	17.96	-39	509	-7.66%
2019/03/08	36	17.63	10	17.57	17.67	26	504	5.15%
2019/03/07	22	17.68	2	17.66	17.65	20	494	4.05%
2019/03/06	2	17.71	0	0.00	17.71	2	491	0.41%
2019/03/05	7	17.66	90	17.67	17.70	-83	489	-16.96%
2019/03/04	43	17.83	7	17.92	17.81	36	482	7.46%
2019/02/27	6	18.67	2	18.68	18.70	4	461	0.87%
2019/02/26	11	18.61	21	18.62	18.61	-10	460	-2.17%
2019/02/25	10	18.73	10	18.75	18.76	0	444	0.00%
2019/02/22	4	18.62	153	18.56	18.63	-149	440	-33.84%	大賣/鉅額交易
2019/02/21	44	18.83	22	18.81	18.86	22	428	5.14%
2019/02/20	0	0.00	3	18.83	18.90	-3	415	-0.72%
2019/02/19	2	18.59	0	0.00	18.60	2	403	0.50%
2019/02/18	21	18.60	2	18.63	18.63	19	399	4.76%
2019/02/15	3	18.31	24	18.33	18.36	-21	396	-5.30%
2019/02/14	8	18.38	2	18.54	18.41	6	390	1.54%
2019/02/13	16	18.56	0	0.00	18.56	16	379	4.21%
2019/02/12	18	18.52	2	18.57	18.58	16	376	4.25%
2019/02/11	15	18.72	4	18.65	18.69	11	366	3.00%
2019/01/30	43	18.79	4	18.71	18.91	39	356	10.94%
2019/01/29	12	18.60	5	18.60	18.61	7	331	2.11%
2019/01/28	16	18.62	10	18.63	18.70	6	325	1.84%
2019/01/25	3	18.11	5	18.06	18.16	-2	305	-0.65%
2019/01/24	1	18.13	0	0.00	18.11	1	307	0.33%
2019/01/23	41	18.17	73	18.16	18.19	-32	302	-10.56%
2019/01/22	112	18.04	9	18.06	18.01	103	293	35.10%	大買/鉅額交易
2019/01/21	18	18.17	2	18.14	18.15	16	286	5.59%
2019/01/18	78	18.37	0	0.00	18.39	78	275	28.34%
2019/01/17	86	18.44	5	18.48	18.46	81	260	31.10%
2019/01/16	6	18.49	5	18.47	18.47	1	246	0.41%
2019/01/15	14	18.61	5	18.62	18.60	9	240	3.74%
2019/01/14	19	18.49	10	18.42	18.44	9	222	4.04%
2019/01/11	18	18.53	3	18.53	18.60	15	214	6.98%
2019/01/10	3	18.63	0	0.00	18.67	3	199	1.50%
2019/01/09	17	18.51	14	18.52	18.46	3	197	1.52%
2019/01/08	15	18.44	8	18.49	18.37	7	192	3.64%
2019/01/07	0	0.00	8	18.51	18.58	-8	186	-4.28%
2019/01/04	1	18.67	20	18.63	18.66	-19	174	-10.89%
2019/01/03	5	18.41	0	0.00	18.44	5	162	3.07%
2019/01/02	6	18.22	2	18.18	18.29	4	156	2.56%
2018/12/28	1	17.99	0	0.00	18.15	1	148	0.67%
2018/12/27	5	17.84	55	17.81	17.90	-50	142	-35.02%
2018/12/26	57	17.60	0	0.00	17.60	57	135	41.98%
2018/12/25	4	17.78	0	0.00	17.71	4	139	2.87%
2018/12/22	5	17.60	1	17.59	17.69	4	135	2.95%
2018/12/21	1	17.51	0	0.00	17.55	1	138	0.72%
2018/12/20	1	17.29	1	17.29	17.27	0	137	0.00%
2018/12/19	5	17.36	0	0.00	17.43	5	141	3.53%
2018/12/18	8	17.40	0	0.00	17.39	8	140	5.70%
2018/12/13	0	0.00	6	17.50	17.52	-6	151	-3.96%
2018/12/11	0	0.00	4	17.20	17.35	-4	149	-2.67%
2018/12/10	1	17.32	0	0.00	17.32	1	140	0.71%
2018/12/07	2	17.17	0	0.00	17.17	2	138	1.45%
2018/12/04	2	17.10	0	0.00	17.18	2	135	1.47%
2018/11/23	2	17.16	0	0.00	17.17	2	151	1.32%
2018/11/22	0	0.00	5	17.17	17.13	-5	152	-3.28%
2018/11/19	3	17.06	0	0.00	17.05	3	150	2.00%
2018/11/14	5	16.64	0	0.00	16.67	5	153	3.27%
2018/11/12	6	16.85	0	0.00	16.86	6	146	4.09%
2018/11/02	0	0.00	5	17.44	17.50	-5	150	-3.31%
2018/10/31	8	17.15	0	0.00	17.13	8	147	5.42%
2018/10/29	3	17.48	0	0.00	17.49	3	147	2.03%
2018/10/26	5	17.45	0	0.00	17.45	5	144	3.46%
2018/10/23	0	0.00	6	17.38	17.32	-6	141	-4.25%
2018/10/16	4	17.55	0	0.00	17.55	4	137	2.91%
2018/10/15	5	17.49	0	0.00	17.50	5	135	3.69%
2018/10/11	2	17.30	0	0.00	17.09	2	152	1.31%
2018/10/08	2	17.30	0	0.00	17.29	2	155	1.29%
2018/10/05	2	17.38	0	0.00	17.38	2	152	1.31%
2018/10/03	1	17.64	6	17.55	17.63	-5	153	-3.27%
2018/10/01	0	0.00	4	17.45	17.42	-4	141	-2.82%
2018/09/27	2	17.26	0	0.00	17.26	2	140	1.42%
2018/09/12	10	16.80	0	0.00	16.84	10	151	6.62%
2018/09/05	0	0.00	11	16.91	16.92	-11	167	-6.56%
2018/08/22	0	0.00	1	17.72	17.70	-1	216	-0.46%
2018/08/16	6	17.29	0	0.00	17.41	6	226	2.64%
2018/08/14	0	0.00	6	18.00	18.01	-6	228	-2.63%
2018/08/02	0	0.00	4	18.48	18.51	-4	252	-1.58%
2018/07/24	0	0.00	11	18.45	18.47	-11	289	-3.80%
2018/07/23	2	18.66	0	0.00	18.65	2	296	0.67%
2018/07/20	1	18.44	0	0.00	18.45	1	303	0.33%
2018/07/18	17	18.75	0	0.00	18.71	17	303	5.59%
2018/07/17	5	18.97	0	0.00	19.00	5	291	1.72%
2018/07/11	1	19.16	0	0.00	19.15	1	318	0.31%
2018/07/10	3	19.36	0	0.00	19.36	3	329	0.91%
2018/07/04	0	0.00	2	19.37	19.35	-2	376	-0.53%
2018/07/03	1	19.06	0	0.00	19.00	1	384	0.26%
2018/07/02	2	19.35	0	0.00	19.26	2	379	0.53%
2018/06/28	3	19.42	0	0.00	19.40	3	370	0.81%
2018/06/26	4	19.70	0	0.00	19.66	4	398	1.00%
2018/06/25	2	19.76	0	0.00	19.70	2	411	0.49%
2018/06/22	4	19.68	0	0.00	19.70	4	436	0.92%
2018/06/20	1	19.70	0	0.00	19.69	1	456	0.22%
2018/06/19	5	19.91	0	0.00	19.87	5	445	1.12%
2018/06/15	1	20.62	0	0.00	20.68	1	451	0.22%
2018/06/14	1	20.41	0	0.00	20.48	1	463	0.22%
2018/06/13	0	0.00	5	20.26	20.23	-5	473	-1.06%
2018/06/12	1	20.33	8	20.29	20.30	-7	522	-1.34%
2018/06/11	1	20.30	2	20.34	20.32	-1	544	-0.18%
2018/06/08	2	20.09	0	0.00	20.05	2	515	0.39%
2018/06/07	3	20.05	1	20.03	20.05	2	538	0.37%
2018/06/06	10	19.89	0	0.00	19.89	10	531	1.88%
2018/06/05	4	19.77	0	0.00	19.73	4	573	0.70%
2018/06/04	4	19.78	0	0.00	19.74	4	791	0.51%
2018/06/01	2	19.80	0	0.00	19.78	2	1,138	0.18%