期元大道瓊白銀 (00738U)-玉山-嘉義券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.32
漲跌
▲0.80
漲幅
+3.13%
成交量
1,344張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	26.29	2	26.33	26.32	-1	877	-0.11%
2024/05/08	0	0.00	1	25.14	25.37	-1	856	-0.12%
2024/05/07	1	25.35	0	0.00	25.33	1	864	0.12%
2024/04/23	0	0.00	2	25.36	25.13	-2	846	-0.24%
2024/04/22	4	25.99	8	26.40	26.01	-4	810	-0.49%
2024/04/17	5	26.28	0	0.00	26.30	5	743	0.67%
2024/04/12	0	0.00	1	26.69	26.76	-1	677	-0.15%
2024/04/11	1	25.90	1	25.88	26.00	0	660	0.00%
2024/04/10	2	26.04	0	0.00	26.20	2	669	0.30%
2024/04/09	0	0.00	3	25.87	25.87	-3	656	-0.46%
2024/04/03	5	24.54	0.1	24.56	24.44	5	590	0.84%
2024/03/27	0	0.00	1	22.74	22.72	-1	537	-0.19%
2024/03/14	1	23.22	24	23.35	23.17	-23	551	-4.17%
2024/01/04	3	21.59	0	0.00	21.61	3	528	0.57%
2024/01/03	3	22.25	0	0.00	22.23	3	522	0.57%
2023/12/29	9	22.42	0	0.00	22.40	9	530	1.70%
2023/12/28	1	22.91	1	22.94	22.94	0	528	0.00%
2023/12/27	10	22.79	0	0.00	22.77	10	553	1.81%
2023/12/18	1	22.52	0	0.00	22.61	1	592	0.17%
2023/12/04	0	0.00	1	24.14	24.11	-1	588	-0.17%
2023/11/27	0	0.00	1	23.22	23.41	-1	562	-0.18%
2023/10/27	0	0.00	0	21.80	21.97	0	540	0.00%
2023/10/26	0	0.00	0	22.08	22.08	0	541	0.00%
2023/10/25	1	21.99	0	0.00	21.98	1	536	0.19%
2023/10/19	0	0.00	1	21.98	22.04	-1	516	-0.20%
2023/10/06	1	20.25	0	0.00	20.20	1	503	0.20%
2023/10/05	0	0.00	1	20.39	20.49	-1	495	-0.20%
2023/10/04	1	20.28	0	0.00	20.34	1	490	0.20%
2023/10/03	1	20.07	0	0.00	20.27	1	485	0.21%
2023/09/22	0	0.00	1	22.70	22.78	-1	430	-0.24%
2023/09/21	0	22.40	0	0.00	22.39	0	427	0.00%
2023/09/18	1	22.38	0	0.00	22.42	1	422	0.24%
2023/08/24	0	0.00	1	23.55	23.53	-1	385	-0.26%
2023/08/23	1	22.84	0	0.00	22.88	1	383	0.26%
2023/08/15	1	22.03	0	0.00	22.03	1	397	0.25%
2023/08/10	0	0.00	1	22.03	22.06	-1	393	-0.25%
2023/08/04	1	22.89	0	0.00	22.93	1	408	0.24%
2023/07/26	0	0.00	0	23.82	23.92	0	464	0.00%
2023/07/20	0	24.47	0	0.00	24.48	0	480	0.01%
2023/07/17	0	0.00	0.1	24.07	24.18	-0.1	502	-0.02%
2023/07/14	0	24.12	1	24.18	24.12	-1	504	-0.19%
2023/07/13	0.1	23.47	0	0.00	23.51	0.1	507	0.02%
2023/06/13	1	23.62	0	0.00	23.60	1	643	0.16%
2023/04/17	0	0.00	2	24.90	24.95	-2	764	-0.26%
2023/04/11	0	0.00	0	24.48	24.64	0	723	0.00%
2023/04/07	0	0.00	2	24.63	24.63	-2	711	-0.28%
2023/03/29	0	0.00	6	22.95	22.90	-6	678	-0.88%
2023/03/15	0	0.00	5	21.49	21.42	-5	636	-0.79%
2023/03/13	0	20.45	0	0.00	20.48	0	617	0.01%
2023/03/10	5	19.74	0	0.00	19.72	5	606	0.82%
2023/03/02	4	20.71	0	0.00	20.70	4	627	0.64%
2023/02/20	2	21.53	0	0.00	21.52	2	631	0.32%
2023/02/07	0	0.00	0	22.30	22.17	0	728	0.00%
2023/01/30	0	0.00	5	23.60	23.60	-5	685	-0.73%
2022/12/28	0	0.00	0	24.01	24.07	0	709	0.00%
2022/12/21	0	0.00	0.1	24.06	24.06	-0.1	776	-0.01%
2022/12/19	0	0.00	0	23.42	23.31	0	785	0.00%
2022/12/15	0	0.00	2	23.25	23.33	-2	788	-0.25%
2022/12/14	0.1	23.76	0	0.00	23.78	0.1	781	0.01%
2022/11/08	0	0.00	3	20.87	20.84	-3	880	-0.34%
2022/10/04	0	0.00	3	20.94	21.15	-3	890	-0.34%
2022/09/14	7	19.46	0	0.00	19.50	7	943	0.74%
2022/08/18	2	19.91	0	0.00	19.85	2	806	0.25%
2022/08/16	1	20.43	0	0.00	20.41	1	816	0.12%
2022/08/12	0	0.00	0	20.56	20.58	0	822	0.00%
2022/08/09	0	0.00	1	20.91	20.89	-1	830	-0.12%
2022/08/08	1	20.08	0	0.00	20.11	1	838	0.12%
2022/08/01	0	20.35	0	20.38	20.43	0	910	0.00%
2022/07/29	0	0.00	1	20.16	20.35	-1	927	-0.11%
2022/07/14	1	19.26	0	0.00	19.23	1	1,009	0.10%
2022/07/13	0	0.00	2	19.12	19.10	-2	1,029	-0.19%
2022/07/12	0	0.00	5	19.30	19.16	-5	1,043	-0.48%
2022/06/22	1	21.77	1	21.76	21.70	0	1,174	0.00%
2022/06/21	1	22.00	0	0.00	22.00	1	1,186	0.08%
2022/06/20	1	21.89	0	0.00	22.05	1	1,211	0.08%
2022/06/17	0	0.00	1.5	22.17	22.26	-1.5	1,243	-0.12%
2022/06/13	10	22.00	0	0.00	22.09	10	1,294	0.77%
2022/06/10	1.5	22.06	0	0.00	22.05	1.5	1,347	0.11%
2022/06/08	0	0.00	3	22.44	22.43	-3	1,398	-0.21%
2022/06/06	0	0.00	4	22.48	22.60	-4	1,567	-0.26%
2022/06/01	3	21.83	0	0.00	21.76	3	1,714	0.17%
2022/05/31	1	22.09	0	0.00	22.15	1	1,732	0.06%
2022/05/25	0	0.00	1	22.43	22.40	-1	1,792	-0.06%
2022/05/18	1	21.91	0	0.00	21.94	1	1,833	0.05%
2022/05/05	1	23.65	0	0.00	23.62	1	1,708	0.06%
2022/05/03	0	0.00	1	23.15	23.07	-1	1,687	-0.06%
2022/04/29	2	23.76	0	0.00	23.92	2	1,667	0.12%
2022/04/28	0	0.00	1	23.75	23.57	-1	1,675	-0.06%
2022/04/27	1	24.08	0	0.00	24.04	1	1,679	0.06%
2022/04/26	1	24.31	0	0.00	24.35	1	1,678	0.06%
2022/04/20	1	25.72	2	25.75	25.71	-1	1,608	-0.06%
2022/04/18	1	26.66	0	0.00	26.64	1	1,558	0.06%
2022/03/15	2	25.51	0	0.00	25.54	2	1,162	0.17%
2022/03/14	2	26.36	0	0.00	26.47	2	1,117	0.18%
2022/03/11	1	26.55	0	0.00	26.57	1	1,098	0.09%
2022/03/10	3	26.40	0	0.00	26.31	3	1,080	0.28%
2022/03/09	2.1	27.89	0	0.00	27.85	2.1	1,014	0.21%
2022/03/08	0	0.00	3	26.18	26.23	-3	938	-0.32%
2022/03/07	4	27.34	13	27.40	26.90	-9	864	-1.04%
2022/03/04	2	25.65	0	0.00	25.75	2	786	0.25%
2022/03/03	1	25.70	0	0.00	25.68	1	762	0.13%
2022/01/25	0	0.00	11	24.14	24.16	-11	636	-1.73%
2022/01/20	1	24.55	0	0.00	24.54	1	615	0.16%
2022/01/03	5	23.60	1	23.56	23.50	4	605	0.66%
2021/12/30	0	0.00	1	23.10	23.07	-1	596	-0.17%
2021/12/27	1	23.18	0	0.00	23.16	1	594	0.17%
2021/12/22	1	22.97	0	0.00	22.94	1	651	0.15%
2021/12/09	10	22.85	0	0.00	22.85	10	702	1.42%
2021/12/07	4	22.70	0	0.00	22.74	4	698	0.57%
2021/09/30	0	0.00	20	22.04	22.11	-20	951	-2.10%
2021/08/09	3	24.58	0	0.00	24.60	3	1,387	0.22%
2021/07/19	3	26.29	0	0.00	26.31	3	1,704	0.18%
2021/07/13	1	27.05	0	0.00	27.02	1	1,754	0.06%
2021/07/09	3	26.74	0	0.00	26.71	3	1,771	0.17%
2021/06/30	2	26.68	0	0.00	26.68	2	1,799	0.11%
2021/06/23	1	26.82	0	0.00	26.77	1	1,972	0.05%
2021/06/21	1	26.76	0	0.00	26.58	1	2,003	0.05%
2021/06/18	1	26.95	0	0.00	26.97	1	1,975	0.05%
2021/06/17	1	27.98	3	28.00	27.99	-2	1,984	-0.10%
2021/06/16	0	0.00	2	28.56	28.65	-2	1,979	-0.10%
2021/06/08	5	28.86	0	0.00	28.69	5	2,024	0.25%
2021/06/04	1	28.36	0	0.00	28.22	1	2,053	0.05%
2021/05/27	1	28.57	35.5	28.52	28.60	-34.5	2,188	-1.58%
2021/05/26	0	0.00	80	29.12	29.18	-80	2,220	-3.60%
2021/05/24	0	0.00	0	28.80	28.68	0	2,227	0.00%
2021/05/21	0	0.00	2	28.76	28.70	-2	2,330	-0.09%
2021/05/19	0	0.00	6	29.11	28.99	-6	2,354	-0.25%
2021/05/18	30	29.62	0	0.00	29.59	30	2,396	1.25%
2021/05/17	35	28.66	0	0.00	28.70	35	2,417	1.45%
2021/05/14	5	27.90	0	0.00	27.91	5	2,439	0.20%
2021/05/13	0	0.00	2	27.96	27.96	-2	2,528	-0.08%
2021/05/10	10	28.67	0	0.00	28.78	10	3,345	0.30%
2021/05/07	2	28.55	11	28.32	28.55	-9	3,424	-0.26%
2021/05/04	0	0.00	13	27.81	27.70	-13	3,404	-0.38%
2021/04/29	0	0.00	10	27.35	27.32	-10	3,404	-0.29%
2021/04/23	10	27.12	0	0.00	27.10	10	3,598	0.28%
2021/04/20	0	0.00	4	26.86	26.87	-4	3,765	-0.11%
2021/04/19	1	26.85	0	0.00	26.76	1	3,829	0.03%
2021/04/13	1	25.87	0	0.00	25.83	1	4,250	0.02%
2021/04/07	1	26.15	0	0.00	26.16	1	4,457	0.02%
2021/04/06	0	0.00	1	26.03	26.05	-1	4,493	-0.02%
2021/03/31	3	24.89	100	25.11	24.92	-97	4,507	-2.15%
2021/03/30	1	25.77	0	0.00	25.68	1	4,459	0.02%
2021/03/29	20	26.00	0	0.00	25.99	20	4,545	0.44%
2021/03/24	3	26.34	0	0.00	26.30	3	4,792	0.06%
2021/03/22	1	26.90	0	0.00	26.88	1	4,865	0.02%
2021/03/09	18	26.37	0	0.00	26.46	18	4,982	0.36%
2021/03/08	23	26.60	0	0.00	26.64	23	5,057	0.45%
2021/03/05	20	26.23	0	0.00	26.13	20	5,127	0.39%
2021/03/04	10	27.15	0	0.00	27.20	10	5,221	0.19%
2021/03/03	1	27.76	0	0.00	27.76	1	5,227	0.02%
2021/03/02	10	27.22	0	0.00	27.13	10	5,222	0.19%
2021/02/26	1	28.37	0	0.00	28.30	1	5,204	0.02%
2021/02/25	0	0.00	3	29.09	29.18	-3	5,241	-0.06%
2021/02/23	5	29.26	0	0.00	29.26	5	5,209	0.10%
2021/02/19	10	27.77	0	0.00	27.87	10	5,103	0.20%
2021/02/18	30	28.55	0	0.00	28.52	30	5,079	0.59%
2021/02/05	2	27.40	0	0.00	27.47	2	4,946	0.04%
2021/02/03	0	0.00	5	28.02	28.11	-5	4,841	-0.10%
2021/02/02	3	30.15	4	29.87	29.80	-1	4,774	-0.02%
2021/02/01	6	29.75	5	30.01	30.09	1	4,539	0.02%
2021/01/29	2	27.30	2	27.25	27.40	0	4,191	0.00%
2021/01/25	2	26.67	0	0.00	26.70	2	4,150	0.05%
2021/01/20	0	0.00	1	26.50	26.51	-1	4,130	-0.02%
2021/01/18	4	25.92	0	0.00	25.95	4	4,058	0.10%
2021/01/13	0	0.00	1	26.71	26.72	-1	3,847	-0.03%
2021/01/11	2	25.70	5	25.80	25.77	-3	3,738	-0.08%
2021/01/07	0	0.00	10	28.27	28.30	-10	3,488	-0.29%
2021/01/04	5	28.37	6	28.39	28.36	-1	3,300	-0.03%
2020/12/31	0	0.00	4	27.78	27.73	-4	3,276	-0.12%
2020/12/30	2	27.58	0	0.00	27.73	2	3,263	0.06%
2020/12/29	2	27.65	0	0.00	27.65	2	3,267	0.06%
2020/12/28	0.5	28.10	0	0.00	28.05	0.5	3,236	0.02%
2020/12/21	0	0.00	1	27.90	28.47	-1	3,225	-0.03%
2020/12/07	0	0.00	1	25.33	25.33	-1	3,175	-0.03%
2020/12/02	5	24.97	0	0.00	24.90	5	3,135	0.16%
2020/11/30	0	0.00	1	23.16	23.14	-1	3,079	-0.03%
2020/11/27	3	24.54	12	24.49	24.44	-9	3,005	-0.30%
2020/11/26	0	0.00	2	24.69	24.70	-2	3,070	-0.07%
2020/11/24	3	24.76	1	24.80	24.69	2	3,112	0.06%
2020/11/16	1	26.46	0	0.00	26.45	1	3,305	0.03%
2020/11/11	2	25.76	0	0.00	25.84	2	3,641	0.05%
2020/11/10	0	0.00	1	25.67	25.71	-1	3,738	-0.03%
2020/11/09	0	0.00	1	27.26	27.46	-1	3,811	-0.03%
2020/11/06	20	26.51	3	26.57	26.76	17	4,286	0.40%
2020/11/05	0	0.00	1	25.60	25.49	-1	4,337	-0.02%
2020/11/02	0	0.00	2	25.15	25.38	-2	4,826	-0.04%
2020/10/29	3	24.75	0	0.00	24.93	3	4,933	0.06%
2020/10/26	1	26.06	0	0.00	25.77	1	5,132	0.02%
2020/10/21	0	0.00	1	26.68	26.58	-1	5,711	-0.02%
2020/10/19	0	0.00	4	25.73	25.73	-4	5,907	-0.07%
2020/10/15	0	0.00	5	25.66	25.70	-5	6,179	-0.08%
2020/10/14	1	25.70	0	0.00	25.64	1	6,198	0.02%
2020/10/12	0	0.00	1	26.56	27.02	-1	6,188	-0.02%
2020/10/08	0	0.00	2	25.30	25.34	-2	6,134	-0.03%
2020/10/07	2	24.76	0	0.00	25.00	2	6,151	0.03%
2020/09/30	0	0.00	1	25.73	25.53	-1	6,298	-0.02%
2020/09/29	0	0.00	1	25.29	25.12	-1	6,304	-0.02%
2020/09/25	2	24.66	1	24.70	24.85	1	6,273	0.02%
2020/09/24	4	23.83	0	0.00	23.45	4	6,211	0.06%
2020/09/23	1	25.45	0	0.00	25.25	1	6,092	0.02%
2020/09/22	11	26.28	0	0.00	26.25	11	6,061	0.18%
2020/09/17	1	28.68	0	0.00	28.75	1	5,954	0.02%
2020/09/16	5	29.09	0	0.00	29.25	5	5,941	0.08%
2020/09/15	0	0.00	2	29.32	29.51	-2	5,971	-0.03%
2020/09/11	1	28.51	0	0.00	28.52	1	5,955	0.02%
2020/09/09	1	28.43	1	28.42	28.65	0	5,936	0.00%
2020/09/08	5	28.68	0	0.00	28.74	5	5,964	0.08%
2020/09/04	3	28.76	1	28.72	28.64	2	6,033	0.03%
2020/09/03	3	29.44	0	0.00	29.37	3	5,958	0.05%
2020/09/02	5	30.21	0	0.00	30.00	5	5,911	0.08%
2020/09/01	0	0.00	2	30.51	30.95	-2	5,858	-0.03%
2020/08/31	2	30.19	2	30.03	30.09	0	5,766	0.00%
2020/08/28	3	29.35	0	0.00	29.34	3	5,734	0.05%
2020/08/27	5	29.29	10	29.39	29.30	-5	5,750	-0.09%
2020/08/26	1	28.36	7	28.44	28.26	-6	5,702	-0.11%
2020/08/24	1	28.40	0	0.00	28.46	1	5,743	0.02%
2020/08/21	0	0.00	9	29.45	29.45	-9	5,717	-0.16%
2020/08/20	12	29.17	0	0.00	29.16	12	5,709	0.21%
2020/08/19	1	29.95	0	0.00	29.85	1	5,667	0.02%
2020/08/18	4	30.00	2	29.89	30.00	2	5,661	0.04%
2020/08/17	13	28.32	0	0.00	28.66	13	5,589	0.23%
2020/08/14	0	0.00	11	29.37	29.54	-11	5,566	-0.20%
2020/08/13	2	28.00	1	27.95	28.01	1	5,557	0.02%
2020/08/12	7	26.28	14	27.09	25.95	-7	5,444	-0.13%
2020/08/11	4	31.16	2	31.13	31.00	2	5,072	0.04%
2020/08/10	10	30.28	0	0.00	30.35	10	4,999	0.20%
2020/08/07	3	31.32	13	30.72	30.61	-10	4,907	-0.20%
2020/08/06	2	29.09	0	0.00	29.58	2	4,578	0.04%
2020/08/05	9	27.99	2	27.86	28.05	7	4,433	0.16%
2020/08/03	6	26.38	0	0.00	26.38	6	4,337	0.14%
2020/07/28	1	26.71	0	0.00	26.49	1	4,079	0.02%
2020/07/22	1	24.61	0	0.00	24.40	1	3,356	0.03%
2020/07/20	0	0.00	8	21.18	21.21	-8	3,164	-0.25%
2020/07/10	0	0.00	1	20.54	20.49	-1	3,146	-0.03%
2020/07/08	0	0.00	32	20.05	20.04	-32	3,189	-1.00%
2020/07/01	0	0.00	9	20.06	20.08	-9	3,394	-0.27%
2020/06/23	0	0.00	2	19.39	19.41	-2	3,458	-0.06%
2020/06/18	0	0.00	1	19.23	19.27	-1	3,642	-0.03%
2020/06/17	0	0.00	1	19.11	19.14	-1	3,712	-0.03%
2020/06/10	0	0.00	2	19.50	19.50	-2	3,822	-0.05%
2020/06/08	0	0.00	1	19.25	19.45	-1	4,068	-0.02%
2020/06/05	0	0.00	2	19.65	19.63	-2	4,064	-0.05%
2020/06/01	4	20.57	1.2	20.67	20.76	2.9	4,097	0.07%
2020/05/29	0	0.00	5	19.65	19.65	-5	4,037	-0.12%
2020/05/26	1	19.64	0	0.00	19.70	1	4,135	0.02%
2020/05/22	1	18.97	2	18.89	18.94	-1	4,103	-0.02%
2020/05/21	0	0.00	1	19.59	19.41	-1	4,121	-0.02%
2020/05/20	1	19.85	6	19.79	19.80	-5	4,010	-0.12%
2020/05/19	2	19.16	0	0.00	19.12	2	3,918	0.05%
2020/05/18	2.2	19.30	2	19.29	19.29	0.2	3,879	0.00%
2020/05/15	0	0.00	14	17.70	18.07	-14	3,713	-0.38%
2020/05/14	1	17.23	1	17.20	17.20	0	3,659	0.00%
2020/05/13	1	17.20	0	0.00	17.23	1	3,651	0.03%
2020/05/05	4	16.30	5	16.31	16.28	-1	3,525	-0.03%
2020/04/30	5	16.99	0	0.00	17.03	5	3,494	0.14%
2020/04/28	0	0.00	4	16.84	16.75	-4	3,707	-0.11%
2020/04/27	4	17.14	0	0.00	17.09	4	3,732	0.11%
2020/04/22	0	0.00	2	16.41	16.44	-2	3,643	-0.05%
2020/04/16	0	0.00	1	17.33	17.33	-1	3,543	-0.03%
2020/04/15	5	17.83	0	0.00	17.78	5	3,519	0.14%
2020/04/14	1	17.75	1	17.59	17.79	0	3,518	0.00%
2020/04/13	10	17.51	0	0.00	17.33	10	3,484	0.29%
2020/04/10	2	17.66	0	0.00	17.57	2	3,442	0.06%
2020/04/09	2	17.00	0	0.00	17.01	2	3,419	0.06%
2020/04/08	1	16.97	1	17.08	17.08	0	3,397	0.00%
2020/04/07	1	17.20	1	17.15	17.39	0	3,319	0.00%
2020/04/06	0	0.00	10	16.40	16.15	-10	3,234	-0.31%
2020/03/31	5	15.84	0	0.00	15.88	5	3,200	0.16%
2020/03/27	2	16.40	0	0.00	16.41	2	3,134	0.06%
2020/03/26	4	16.17	0	0.00	16.25	4	3,069	0.13%
2020/03/25	10	16.13	0	0.00	16.15	10	2,996	0.33%
2020/03/13	0	0.00	169	17.16	17.50	-169	2,399	-7.04%	大賣/鉅額交易
2020/03/09	25	19.16	9	18.88	18.83	16	2,215	0.72%
2020/03/06	1	19.31	0	0.00	19.36	1	2,117	0.05%
2020/03/03	1	18.86	0	0.00	18.86	1	2,007	0.05%
2020/03/02	12	18.87	5	18.88	18.91	7	1,971	0.36%
2020/02/26	1	20.26	0	0.00	20.26	1	1,815	0.06%
2020/02/25	1	20.78	0	0.00	20.78	1	1,737	0.06%
2020/02/24	0	0.00	5	20.88	20.90	-5	1,675	-0.30%
2020/02/20	10	20.40	5	20.45	20.57	5	1,563	0.32%
2020/02/07	0	0.00	1	19.89	19.90	-1	1,608	-0.06%
2020/01/31	2	19.94	0	0.00	19.96	2	1,637	0.12%
2020/01/14	0	0.00	11	19.87	19.88	-11	1,652	-0.67%
2020/01/08	3	21.01	0	0.00	20.80	3	1,672	0.18%
2020/01/07	1	20.26	0	0.00	20.26	1	1,632	0.06%
2019/12/31	0	0.00	6	20.17	20.37	-6	1,597	-0.38%
2019/12/13	3	19.03	0	0.00	19.04	3	2,043	0.15%
2019/12/05	3	19.05	0	0.00	19.09	3	2,270	0.13%
2019/11/08	2	19.30	0	0.00	19.31	2	2,959	0.07%
2019/11/06	10	19.95	0	0.00	19.93	10	2,926	0.34%
2019/10/28	0	0.00	4	20.54	20.52	-4	2,781	-0.14%
2019/10/25	0	0.00	15	20.31	20.34	-15	2,704	-0.55%
2019/10/24	25	19.97	0	0.00	20.02	25	2,683	0.93%
2019/10/09	25	20.25	0	0.00	20.27	25	2,508	1.00%
2019/10/04	2	20.16	0	0.00	20.13	2	2,444	0.08%
2019/10/03	1	20.13	0	0.00	20.15	1	2,412	0.04%
2019/10/01	6	19.40	0	0.00	19.39	6	2,325	0.26%
2019/09/26	2	20.59	0	0.00	20.64	2	2,218	0.09%
2019/09/24	0	0.00	1	21.23	21.25	-1	2,139	-0.05%
2019/09/23	25	20.88	0	0.00	20.88	25	2,047	1.22%
2019/09/20	5	20.49	0	0.00	20.47	5	1,936	0.26%
2019/09/12	0	0.00	2	20.70	20.76	-2	1,837	-0.11%
2019/09/10	5	20.52	0	0.00	20.52	5	1,774	0.28%
2019/09/09	8	20.80	0	0.00	20.76	8	1,661	0.48%
2019/08/22	0	0.00	3	19.69	19.68	-3	973	-0.31%
2019/08/21	0	0.00	2	19.68	19.66	-2	961	-0.21%
2019/08/20	2	19.48	0	0.00	19.50	2	948	0.21%
2019/08/19	1	19.69	0	0.00	19.65	1	921	0.11%
2019/08/16	1	20.00	0	0.00	19.87	1	888	0.11%
2019/08/15	2	20.05	0	0.00	20.02	2	825	0.24%
2019/08/13	0	0.00	10	20.01	19.99	-10	726	-1.38%
2019/08/12	10	19.50	0	0.00	19.51	10	690	1.45%
2019/08/07	1	19.36	0	0.00	19.35	1	649	0.15%
2019/08/02	0	0.00	10	18.69	18.67	-10	587	-1.70%
2019/07/31	0	0.00	8	19.01	19.03	-8	555	-1.44%
2019/07/29	8	18.93	0	0.00	18.90	8	551	1.45%
2019/07/26	1	18.95	0	0.00	18.91	1	547	0.18%
2019/06/25	1	17.95	5	17.95	17.90	-4	333	-1.20%
2019/06/24	10	17.85	0	0.00	17.78	10	329	3.04%
2019/05/20	5	16.80	0	0.00	16.78	5	340	1.47%
2019/04/16	0	0.00	1	17.42	17.43	-1	533	-0.19%
2019/03/21	1	18.15	0	0.00	18.18	1	516	0.19%
2019/02/25	1	18.76	0	0.00	18.76	1	444	0.22%
2019/01/24	22	18.16	0	0.00	18.11	22	307	7.16%
2019/01/23	28	18.18	0	0.00	18.19	28	302	9.24%
2019/01/17	2	18.47	0	0.00	18.46	2	260	0.77%
2019/01/02	0	0.00	2	18.27	18.29	-2	156	-1.28%
2018/12/26	6	17.62	0	0.00	17.60	6	135	4.42%
2018/12/20	9	17.29	0	0.00	17.27	9	137	6.53%
2018/12/19	7	17.43	0	0.00	17.43	7	141	4.94%
2018/12/17	2	17.22	0	0.00	17.21	2	149	1.34%
2018/12/14	6	17.41	0	0.00	17.40	6	151	3.96%
2018/11/19	5	17.05	0	0.00	17.05	5	150	3.33%
2018/10/09	2	17.19	0	0.00	17.19	2	154	1.29%
2018/06/22	0	0.00	1	19.70	19.70	-1	436	-0.23%
2018/06/21	1	19.56	0	0.00	19.55	1	440	0.23%
2018/06/19	2	19.89	0	0.00	19.87	2	445	0.45%
2018/06/11	0	0.00	1	20.32	20.32	-1	544	-0.18%
2018/06/08	0	0.00	11	20.08	20.05	-11	515	-2.13%
2018/06/06	11	19.88	0	0.00	19.89	11	531	2.07%
2018/06/05	1	19.78	0	0.00	19.73	1	573	0.17%