期元大道瓊白銀 (00738U)-國泰-板橋券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.40
漲跌
▲0.06
漲幅
+0.23%
成交量
678張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	26.34	0	0.00	26.40	0	884	0.00%
2024/05/13	0	0.00	1	25.90	25.93	-1	885	-0.11%
2024/05/03	0	0.00	10	24.65	24.74	-10	852	-1.17%
2024/04/24	10	25.41	0	0.00	25.41	10	855	1.17%
2024/04/23	2	25.08	10	25.11	25.13	-8	846	-0.95%
2024/04/22	0	0.00	5	26.40	26.01	-5	810	-0.62%
2024/04/19	0	0.00	1	26.25	26.25	-1	778	-0.13%
2024/04/18	0	0.00	1.1	26.37	26.41	-1.1	753	-0.15%
2024/04/17	4	26.22	18	26.21	26.30	-14	743	-1.88%
2024/04/16	10	26.70	0.3	26.78	26.80	9.7	727	1.33%
2024/04/15	0	0.00	1	26.18	26.30	-1	698	-0.14%
2024/04/12	2	26.78	0.2	26.50	26.76	1.8	677	0.27%
2024/04/10	0	0.00	0.2	25.98	26.20	-0.2	669	-0.03%
2024/04/09	0	0.00	6	25.83	25.87	-6	656	-0.91%
2024/04/08	0	0.00	2.3	25.96	25.82	-2.3	629	-0.37%
2024/04/03	1	24.42	0	0.00	24.44	1	590	0.17%
2024/04/02	1	23.44	0	0.00	23.56	1	559	0.18%
2024/04/01	2	23.36	2	23.44	23.41	0	557	0.00%
2024/03/20	0	0.00	10	23.18	23.14	-10	523	-1.91%
2024/03/08	0	0.00	3	22.61	22.61	-3	522	-0.57%
2024/02/21	0	0.00	10	21.60	21.59	-10	493	-2.02%
2024/02/05	0	0.00	13	21.12	21.12	-13	521	-2.49%
2024/01/25	0	0.00	2.1	21.25	21.32	-2.1	503	-0.42%
2024/01/24	0	21.01	5	20.99	20.96	-5	506	-0.98%
2024/01/23	13.1	20.73	0	0.00	20.93	13.1	507	2.57%
2024/01/22	1	21.12	0	0.00	21.09	1	500	0.21%
2024/01/15	0	0.00	1	21.80	21.84	-1	498	-0.20%
2024/01/12	6	21.44	1	21.49	21.50	5	502	1.00%
2024/01/10	1	21.57	0	0.00	21.57	1	520	0.19%
2024/01/08	3	21.70	0	0.00	21.61	3	527	0.57%
2024/01/05	0	0.00	1	21.65	21.71	-1	521	-0.19%
2024/01/04	1	21.56	0	0.00	21.61	1	528	0.19%
2023/12/26	3	22.88	0	0.00	22.95	3	578	0.52%
2023/12/22	2	23.04	0	0.00	23.00	2	592	0.34%
2023/12/20	0	0.00	1	22.77	22.77	-1	588	-0.17%
2023/12/12	1	21.67	0	0.00	21.67	1	587	0.17%
2023/12/07	0	0.00	2	22.54	22.51	-2	584	-0.34%
2023/11/29	1	23.84	2	23.84	23.71	-1	561	-0.18%
2023/11/27	0	0.00	1	23.40	23.41	-1	562	-0.18%
2023/11/17	1	22.68	0	0.00	22.64	1	559	0.18%
2023/11/14	0	0.00	51	21.34	21.40	-51	544	-9.37%
2023/11/13	50	21.12	0	0.00	21.14	50	543	9.20%
2023/11/09	0	0.00	1	21.62	21.45	-1	537	-0.19%
2023/11/08	0	0.00	1	21.60	21.54	-1	540	-0.19%
2023/11/06	0	0.00	4	22.18	22.14	-4	549	-0.73%
2023/11/01	1	21.76	0	0.00	21.72	1	552	0.18%
2023/10/24	1	22.18	5	22.19	22.18	-4	536	-0.75%
2023/10/18	1	22.11	1	22.17	22.23	0	512	0.00%
2023/10/16	0	0.00	2	21.75	21.78	-2	499	-0.40%
2023/10/12	0	0.00	216	21.20	21.30	-216	499	-43.26%	大賣/鉅額交易
2023/10/11	2	21.01	30	20.99	20.98	-28	491	-5.69%
2023/10/05	0	0.00	2	20.43	20.49	-2	495	-0.40%
2023/10/04	0	0.00	1	20.42	20.34	-1	490	-0.20%
2023/10/03	31	20.16	0	0.00	20.27	31	485	6.39%
2023/10/02	72	21.19	0	0.00	21.07	72	459	15.68%
2023/09/28	139	21.74	0	0.00	21.76	139	436	31.84%	大買/鉅額交易
2023/09/27	7	21.96	0	0.00	21.97	7	428	1.63%
2023/09/26	1	22.20	0	0.00	22.18	1	428	0.23%
2023/09/22	1	22.69	2	22.70	22.78	-1	430	-0.23%
2023/09/20	1	22.32	0	0.00	22.32	1	420	0.24%
2023/09/15	0	0.00	3	21.94	22.19	-3	430	-0.70%
2023/09/14	3	22.00	0	0.00	22.05	3	419	0.72%
2023/09/11	0.1	22.50	0	0.00	22.35	0.1	412	0.02%
2023/09/08	5	22.35	0	0.00	22.29	5	413	1.21%
2023/09/07	1	22.37	0	0.00	22.36	1	405	0.25%
2023/08/28	0	0.00	6	23.47	23.46	-6	392	-1.53%
2023/08/24	0	0.00	3	23.47	23.53	-3	385	-0.78%
2023/08/23	0	0.00	1	22.80	22.88	-1	383	-0.26%
2023/08/22	0	0.00	1	22.60	22.60	-1	384	-0.26%
2023/08/18	0	0.00	76	22.10	22.16	-76	386	-19.65%
2023/08/17	32	21.79	3	21.80	21.87	29	384	7.55%
2023/08/16	2	21.96	0	0.00	21.95	2	389	0.51%
2023/08/15	0	0.00	1	22.02	22.03	-1	397	-0.25%
2023/08/14	4	21.95	0	0.00	22.00	4	399	1.00%
2023/08/11	1	22.12	0	0.00	22.07	1	397	0.25%
2023/08/10	20	22.05	0	0.00	22.06	20	393	5.08%
2023/08/09	21	22.14	20	22.26	22.29	1	389	0.26%
2023/08/08	22	22.53	0	0.00	22.53	22	400	5.49%
2023/08/07	1	22.85	0	0.00	22.84	1	405	0.25%
2023/08/04	2	22.90	0	0.00	22.93	2	408	0.49%
2023/07/31	1	23.63	0	0.00	23.56	1	431	0.23%
2023/07/25	0	0.00	2	23.78	23.82	-2	468	-0.43%
2023/07/21	0	0.00	11	24.16	24.14	-11	474	-2.32%
2023/07/18	0	0.00	5	24.21	24.21	-5	493	-1.01%
2023/07/17	0	0.00	1	24.13	24.18	-1	502	-0.20%
2023/07/13	0	0.00	2	23.56	23.51	-2	507	-0.39%
2023/07/11	0	0.00	4	22.69	22.71	-4	520	-0.77%
2023/07/06	0	0.00	2	22.66	22.63	-2	548	-0.36%
2023/07/04	1	22.35	0	0.00	22.35	1	559	0.18%
2023/06/30	1	22.05	0	0.00	22.13	1	584	0.17%
2023/06/29	1	22.20	0	0.00	22.26	1	588	0.17%
2023/06/27	2	22.41	0	0.00	22.46	2	594	0.34%
2023/06/26	2	22.22	1	22.10	22.20	1	600	0.17%
2023/06/21	5	22.61	0	0.00	22.58	5	610	0.82%
2023/06/15	1	23.16	0	0.00	22.94	1	642	0.16%
2023/06/09	0	0.00	2	23.75	23.71	-2	684	-0.29%
2023/06/08	6	22.97	0	0.00	23.09	6	696	0.86%
2023/06/07	4	23.00	0	0.00	23.02	4	705	0.57%
2023/05/31	1	22.62	0	0.00	22.69	1	745	0.13%
2023/05/29	0	0.00	1	22.76	22.79	-1	752	-0.13%
2023/05/25	0	0.00	70	22.57	22.54	-70	751	-9.32%
2023/05/19	1	22.97	0	0.00	23.17	1	740	0.14%
2023/05/17	1	23.33	0	0.00	23.28	1	735	0.14%
2023/05/15	0	0.00	3	23.52	23.59	-3	736	-0.41%
2023/05/12	2	23.58	0	0.00	23.57	2	747	0.27%
2023/05/09	0	0.00	1	25.12	25.21	-1	726	-0.14%
2023/05/04	13	25.44	1	25.43	25.32	12	751	1.60%
2023/05/03	1	24.93	0	0.00	24.85	1	740	0.14%
2023/04/24	2	24.49	0.1	24.49	24.46	1.9	763	0.25%
2023/04/21	5	24.86	5	24.87	24.79	0	757	0.00%
2023/04/20	0	0.00	7	24.89	24.70	-7	753	-0.93%
2023/04/18	2	24.64	0	0.00	24.66	2	755	0.26%
2023/04/17	0	0.00	0.6	24.91	24.95	-0.6	764	-0.08%
2023/04/14	0	0.00	7	25.57	25.57	-7	742	-0.94%
2023/04/13	0	0.00	1	25.18	25.11	-1	743	-0.13%
2023/04/11	1	24.53	0	0.00	24.64	1	723	0.14%
2023/04/06	1	24.40	0	0.00	24.51	1	700	0.14%
2023/03/30	1	22.98	0	0.00	23.07	1	677	0.15%
2023/03/27	1	22.77	1	22.75	22.73	0	672	0.00%
2023/03/23	0	0.00	3	22.68	22.69	-3	671	-0.45%
2023/03/21	1	22.22	1	22.28	22.22	0	644	0.00%
2023/03/20	0	0.00	5	22.04	22.03	-5	645	-0.78%
2023/03/17	5	21.44	2	21.65	21.70	3	641	0.47%
2023/03/16	1	21.50	6	21.49	21.50	-5	643	-0.78%
2023/03/15	1	21.47	1	21.49	21.42	0	636	0.00%
2023/03/14	0	0.00	4	21.44	21.34	-4	630	-0.63%
2023/03/13	15	20.39	33	20.44	20.48	-18	617	-2.91%
2023/03/10	32	19.71	3	19.74	19.72	29	606	4.78%
2023/03/09	1.1	19.78	44	19.84	19.85	-43	615	-6.98%
2023/03/08	91	19.77	49	19.83	19.77	42	617	6.81%
2023/03/02	5	20.70	0	0.00	20.70	5	627	0.80%
2023/02/24	1	21.16	0	0.00	21.11	1	622	0.16%
2023/02/17	1	21.30	4	21.23	21.23	-3	641	-0.47%
2023/02/15	5	21.63	0	0.00	21.53	5	653	0.77%
2023/02/13	1	21.66	0	0.00	21.64	1	674	0.15%
2023/02/10	6.1	21.72	0	0.00	21.65	6.1	684	0.89%
2023/02/08	1	22.14	0	0.00	22.13	1	716	0.14%
2023/02/07	1	22.09	0	0.00	22.17	1	728	0.14%
2023/02/06	2	22.29	0	0.00	22.27	2	727	0.28%
2023/02/03	1.2	23.39	0	0.00	23.30	1.2	711	0.17%
2023/01/31	0	0.00	26	23.51	23.51	-26	685	-3.79%
2023/01/17	1	24.07	0	0.00	24.16	1	678	0.15%
2023/01/13	0	0.00	20	23.68	23.66	-20	667	-3.00%
2023/01/12	0	0.00	1	23.43	23.57	-1	666	-0.15%
2023/01/11	0	0.00	1	23.65	23.65	-1	671	-0.15%
2023/01/10	1	23.60	0	0.00	23.55	1	680	0.15%
2023/01/09	0	0.00	3	23.99	24.01	-3	690	-0.43%
2023/01/06	3	23.31	0	0.00	23.41	3	687	0.44%
2023/01/03	0.1	24.31	0	0.00	24.43	0.1	695	0.01%
2022/12/29	0.1	23.64	0	0.00	23.77	0.1	687	0.01%
2022/12/27	0.2	23.85	0	0.00	24.01	0.2	749	0.03%
2022/12/07	0	0.00	2	22.36	22.39	-2	793	-0.25%
2022/12/05	0	0.00	1	23.43	23.41	-1	838	-0.12%
2022/12/01	0	0.00	1	22.44	22.46	-1	846	-0.12%
2022/11/21	2	21.03	0	0.00	20.92	2	888	0.23%
2022/11/11	0	0.00	27	21.85	22.01	-27	901	-3.00%
2022/11/10	0	0.00	2	21.42	21.47	-2	892	-0.22%
2022/11/09	0	0.00	2	21.66	21.65	-2	893	-0.22%
2022/11/01	0	0.00	3	19.68	19.75	-3	835	-0.36%
2022/10/31	3	19.41	0	0.00	19.45	3	850	0.35%
2022/10/26	0	0.00	2	19.65	19.78	-2	847	-0.24%
2022/10/24	0	0.00	43	19.52	19.62	-43	895	-4.80%
2022/10/18	13	19.05	0	0.00	19.04	13	890	1.46%
2022/10/13	10	19.25	0	0.00	19.20	10	874	1.14%
2022/10/12	22	19.32	0	0.00	19.38	22	871	2.52%
2022/10/11	0	0.00	1	19.82	19.66	-1	880	-0.11%
2022/10/07	0	0.00	5	20.97	21.03	-5	884	-0.57%
2022/10/06	1	21.00	21	21.00	21.10	-20	887	-2.25%
2022/10/05	0	0.00	71	21.07	21.10	-71	894	-7.94%
2022/10/04	10	21.16	0	0.00	21.15	10	890	1.12%
2022/09/26	21	18.87	8	18.87	18.76	13	931	1.39%
2022/09/23	0	0.00	4	19.93	19.91	-4	944	-0.42%
2022/09/21	21	19.50	0	0.00	19.54	21	949	2.21%
2022/09/20	40	19.68	0	0.00	19.70	40	951	4.20%
2022/09/15	0	0.00	1	19.77	19.65	-1	946	-0.11%
2022/09/14	1	19.48	0	0.00	19.50	1	943	0.11%
2022/09/13	0	0.00	3	19.74	19.81	-3	934	-0.32%
2022/09/12	3	19.00	466	18.99	19.01	-463	912	-50.74%	大賣/鉅額交易
2022/09/08	0	0.00	36	18.49	18.54	-36	893	-4.03%
2022/09/07	1	17.96	0	0.00	17.99	1	879	0.11%
2022/09/06	0	0.00	5	18.40	18.32	-5	878	-0.57%
2022/09/05	10	18.05	0	0.00	18.07	10	877	1.14%
2022/09/02	16	17.87	5	17.87	17.84	11	870	1.26%
2022/09/01	5	17.86	0	0.00	17.81	5	867	0.58%
2022/08/31	0	0.00	2	18.49	18.51	-2	830	-0.24%
2022/08/29	193	18.78	2	18.67	18.63	191	818	23.34%	大買/鉅額交易
2022/08/25	1	19.28	150	19.31	19.32	-149	808	-18.43%	大賣/鉅額交易
2022/08/24	1	19.11	0	0.00	19.19	1	812	0.12%
2022/08/23	151	19.10	0	0.00	19.01	151	815	18.52%	大買/鉅額交易
2022/08/22	101	19.18	0	0.00	19.12	101	822	12.27%	大買/鉅額交易
2022/08/19	200	19.50	1	19.47	19.46	199	815	24.41%	大買/鉅額交易
2022/08/17	0	0.00	8	20.27	20.36	-8	808	-0.99%
2022/08/16	3	20.38	0	0.00	20.41	3	816	0.37%
2022/08/12	5	20.55	3	20.48	20.58	2	822	0.24%
2022/08/09	0	0.00	0.1	20.93	20.89	-0.1	830	-0.01%
2022/07/29	99	20.20	6	20.21	20.35	93	927	10.03%
2022/07/26	0	0.00	4	18.64	18.65	-4	916	-0.44%
2022/07/25	43	18.57	43	18.63	18.67	0	925	0.00%
2022/07/22	2	18.86	0	0.00	18.86	2	940	0.21%
2022/07/21	1	18.65	83	18.69	18.74	-82	949	-8.63%
2022/07/20	5	18.93	0	0.00	18.88	5	956	0.52%
2022/07/19	65	18.78	51	18.82	18.83	14	990	1.41%
2022/07/18	19	18.94	110	18.83	18.99	-91	1,008	-9.02%	大賣/
2022/07/15	112	18.54	0	0.00	18.49	112	1,000	11.19%	大買/鉅額交易
2022/07/14	2	19.25	30	19.25	19.23	-28	1,009	-2.77%
2022/07/13	30	19.11	0	0.00	19.10	30	1,029	2.91%
2022/07/12	104	19.09	104	19.24	19.16	0	1,043	0.00%	大買/大賣/
2022/07/11	0	0.00	25	19.44	19.43	-25	1,039	-2.40%
2022/07/08	29	19.30	0	0.00	19.32	29	1,078	2.69%
2022/07/07	0	0.00	50	19.36	19.52	-50	1,110	-4.50%
2022/07/06	61	19.26	7	19.35	19.24	54	1,089	4.96%
2022/07/04	0	0.00	2	20.01	20.06	-2	1,082	-0.18%
2022/07/01	6	20.23	63	20.35	20.25	-57	1,079	-5.28%
2022/06/24	10	21.35	0	0.00	21.39	10	1,110	0.90%
2022/06/21	0	0.00	1	22.01	22.00	-1	1,186	-0.08%
2022/06/15	25	21.40	27	21.52	21.48	-2	1,261	-0.16%
2022/06/14	1	21.56	3	21.50	21.55	-2	1,282	-0.16%
2022/06/13	0	0.00	3	22.03	22.09	-3	1,294	-0.23%
2022/06/09	1	22.50	0	0.00	22.50	1	1,369	0.07%
2022/06/08	0	0.00	1	22.55	22.43	-1	1,398	-0.07%
2022/06/07	11	22.38	0	0.00	22.34	11	1,469	0.75%
2022/06/06	0	0.00	2	22.60	22.60	-2	1,567	-0.13%
2022/05/27	0	0.00	2	22.43	22.38	-2	1,766	-0.11%
2022/05/24	0	0.00	6	22.07	22.06	-6	1,832	-0.33%
2022/05/13	3	21.17	0	0.00	21.18	3	1,818	0.17%
2022/05/12	5	21.92	4	21.73	21.71	1	1,808	0.06%
2022/05/11	9	21.74	2	21.63	21.82	7	1,796	0.39%
2022/05/10	4	22.17	2	22.21	22.45	2	1,773	0.11%
2022/05/09	5	22.70	29	22.63	22.66	-24	1,739	-1.38%
2022/05/06	309	22.70	300	22.75	22.88	9	1,729	0.52%	大買/大賣/
2022/05/05	5	23.68	1	23.65	23.62	4	1,708	0.23%
2022/05/04	31	23.01	0	0.00	23.02	31	1,691	1.83%
2022/05/03	1	23.08	5	23.21	23.07	-4	1,687	-0.24%
2022/04/29	27	23.83	0	0.00	23.92	27	1,667	1.62%
2022/04/28	15	23.64	0	0.00	23.57	15	1,675	0.90%
2022/04/27	0	24.07	37	24.00	24.04	-37	1,679	-2.20%
2022/04/26	10	24.33	8	24.37	24.35	2	1,678	0.12%
2022/04/25	23	24.64	74	24.38	24.36	-51	1,661	-3.07%
2022/04/22	3	25.15	1	25.16	25.15	2	1,621	0.12%
2022/04/20	5	25.74	2	25.70	25.71	3	1,608	0.19%
2022/04/19	0	0.00	3	26.50	26.49	-3	1,577	-0.19%
2022/04/18	5	26.76	1	26.69	26.64	4	1,558	0.26%
2022/04/15	0	0.00	3	26.36	26.47	-3	1,536	-0.20%
2022/04/14	9	26.64	2	26.43	26.52	7	1,536	0.46%
2022/04/13	39	26.25	16	26.17	26.25	23	1,503	1.53%
2022/04/12	30	25.94	0	0.00	26.03	30	1,466	2.05%
2022/04/11	102	25.42	0	0.00	25.35	102	1,438	7.09%	大買/鉅額交易
2022/04/08	1	25.18	0	0.00	25.25	1	1,424	0.07%
2022/04/07	3	24.87	0	0.00	24.86	3	1,419	0.21%
2022/04/01	3	25.45	0	0.00	25.50	3	1,400	0.21%
2022/03/31	23.2	25.33	0	0.00	25.19	23.2	1,391	1.66%
2022/03/30	2	25.49	0	0.00	25.52	2	1,366	0.15%
2022/03/28	4	25.96	0	0.00	25.81	4	1,343	0.30%
2022/03/25	2	26.40	18	26.41	26.40	-16	1,311	-1.22%
2022/03/23	2	25.35	0	0.00	25.42	2	1,263	0.16%
2022/03/22	4	25.93	0	0.00	26.06	4	1,242	0.32%
2022/03/21	3	25.65	0	0.00	25.70	3	1,216	0.25%
2022/03/18	1	25.83	0	0.00	25.85	1	1,204	0.08%
2022/03/17	13	25.80	0	0.00	25.91	13	1,190	1.09%
2022/03/15	12.2	25.67	0	0.00	25.54	12.2	1,162	1.04%
2022/03/14	2	26.45	0	0.00	26.47	2	1,117	0.18%
2022/03/11	3	26.62	2	26.61	26.57	1	1,098	0.09%
2022/03/10	7.1	26.23	4	26.22	26.31	3.1	1,080	0.29%
2022/03/09	24.1	27.62	3	27.64	27.85	21.1	1,014	2.08%
2022/03/08	9	26.16	1	26.17	26.23	8	938	0.85%
2022/03/07	35	27.07	3	27.13	26.90	32	864	3.70%
2022/03/04	2	25.65	0	0.00	25.75	2	786	0.25%
2022/03/03	5	25.71	0	0.00	25.68	5	762	0.66%
2022/03/02	3	25.67	2	25.69	25.66	1	748	0.13%
2022/03/01	3	24.76	0.2	24.73	24.72	2.8	713	0.39%
2022/02/24	2	25.40	30	25.16	25.40	-28	706	-3.96%
2022/02/23	0	0.00	7	24.60	24.46	-7	659	-1.06%
2022/02/22	0	0.00	8	24.36	24.59	-8	654	-1.22%
2022/02/21	0	0.00	2	24.19	24.13	-2	643	-0.31%
2022/02/17	0	0.00	2	23.85	23.93	-2	638	-0.31%
2022/02/15	10	24.23	2	24.35	24.30	8	642	1.25%
2022/02/14	0	0.00	2	24.00	23.95	-2	644	-0.31%
2022/02/11	2	23.40	0	0.00	23.42	2	633	0.32%
2022/02/09	0	0.00	2	23.59	23.70	-2	645	-0.31%
2022/02/07	7	23.14	0	0.00	23.17	7	642	1.09%
2022/01/24	0	0.00	4	24.59	24.59	-4	638	-0.63%
2022/01/21	0	0.00	15	24.75	24.83	-15	632	-2.37%
2022/01/20	0	0.00	1	24.48	24.54	-1	615	-0.16%
2022/01/14	0	0.00	3	23.47	23.55	-3	606	-0.49%
2022/01/13	0	0.00	1	23.56	23.55	-1	622	-0.16%
2022/01/12	0	0.00	2	23.11	23.13	-2	616	-0.32%
2022/01/11	0	0.00	200	22.85	22.88	-200	622	-32.12%	大賣/鉅額交易
2022/01/10	0	0.00	150	22.65	22.63	-150	623	-24.08%	大賣/鉅額交易
2022/01/07	205	22.53	0	0.00	22.53	205	629	32.57%	大買/鉅額交易
2022/01/06	152	23.05	0	0.00	23.02	152	618	24.57%	大買/鉅額交易
2022/01/04	0	0.00	1	23.18	23.18	-1	608	-0.16%
2021/12/30	3	23.13	0	0.00	23.07	3	596	0.50%
2021/12/27	0	0.00	1	23.38	23.16	-1	594	-0.17%
2021/12/22	0	0.00	2	22.92	22.94	-2	651	-0.31%
2021/12/17	0	0.00	2	22.90	22.87	-2	670	-0.30%
2021/12/15	4	22.36	0	0.00	22.26	4	694	0.58%
2021/12/13	1	22.68	143	22.58	22.68	-142	711	-19.97%	大賣/鉅額交易
2021/12/10	144	22.39	0	0.00	22.40	144	712	20.21%	大買/鉅額交易
2021/12/09	91	22.74	90	22.80	22.85	1	702	0.14%
2021/12/08	1	22.89	352	22.88	22.91	-351	706	-49.65%	大賣/鉅額交易
2021/12/07	354	22.71	3	22.74	22.74	351	698	50.28%	大買/鉅額交易
2021/12/06	0	0.00	464	22.90	22.87	-464	694	-66.81%	大賣/鉅額交易
2021/12/03	200	22.72	36	22.79	22.80	164	692	23.70%	大買/鉅額交易
2021/12/02	302	22.77	0	0.00	22.78	302	690	43.74%	大買/鉅額交易
2021/11/30	25	23.26	28	23.36	23.33	-3	674	-0.44%
2021/11/29	0	0.00	30	23.82	23.79	-30	664	-4.52%
2021/11/26	34	24.03	0	0.00	23.99	34	661	5.14%
2021/11/24	21	24.00	20	24.07	24.06	1	685	0.15%
2021/11/18	1	25.60	0	0.00	25.59	1	686	0.15%
2021/11/12	4	25.73	0	0.00	25.77	4	732	0.55%
2021/11/11	0	0.00	2	25.31	25.33	-2	731	-0.27%
2021/11/08	0	0.00	4	24.78	24.87	-4	767	-0.52%
2021/11/05	0	0.00	1	24.44	24.37	-1	768	-0.13%
2021/11/02	0	0.00	1	24.60	24.52	-1	835	-0.12%
2021/10/28	3	24.62	0	0.00	24.66	3	831	0.36%
2021/10/27	0	0.00	10	24.56	24.59	-10	834	-1.20%
2021/10/20	0	0.00	20	24.30	24.35	-20	820	-2.44%
2021/10/15	10	24.11	0	0.00	24.06	10	837	1.19%
2021/10/07	0	0.00	2	23.14	23.08	-2	902	-0.22%
2021/10/04	0	0.00	3	23.10	23.12	-3	942	-0.32%
2021/10/01	0	0.00	362	22.49	22.51	-362	952	-37.99%	大賣/鉅額交易
2021/09/30	375	22.05	0	0.00	22.11	375	951	39.42%	大買/鉅額交易
2021/09/29	32	22.94	30	23.04	22.98	2	957	0.21%
2021/09/28	18	23.00	18	23.12	23.13	0	966	0.00%
2021/09/27	5	23.06	3	23.11	23.14	2	965	0.21%
2021/09/23	345	23.07	345	23.13	23.13	0	965	0.00%	大買/大賣/
2021/09/22	215	23.22	205	23.32	23.33	10	953	1.05%	大買/大賣/
2021/09/17	20	23.34	0	0.00	23.50	20	965	2.07%
2021/09/15	0	0.00	316	24.35	24.27	-316	950	-33.25%	大賣/鉅額交易
2021/09/13	316	24.28	0	0.00	24.28	316	956	33.04%	大買/鉅額交易
2021/09/10	0	0.00	100	24.54	24.81	-100	999	-10.01%
2021/09/09	100	24.52	0	0.00	24.49	100	1,026	9.74%
2021/09/06	0	0.00	25	25.28	25.38	-25	1,046	-2.39%
2021/09/03	20	24.51	0	0.00	24.51	20	1,067	1.87%
2021/09/02	0	0.00	1	24.73	24.70	-1	1,078	-0.09%
2021/08/31	0	0.00	4	24.64	24.77	-4	1,097	-0.36%
2021/08/30	0	0.00	16	24.78	24.70	-16	1,113	-1.44%
2021/08/27	28	24.26	16	24.25	24.28	12	1,134	1.06%
2021/08/26	90	24.46	91	24.42	24.42	-1	1,130	-0.09%
2021/08/25	1	24.40	0	0.00	24.37	1	1,143	0.09%
2021/08/13	2	23.89	0	0.00	23.86	2	1,236	0.16%
2021/08/10	11	24.16	0	0.00	24.29	11	1,372	0.80%
2021/08/09	4	24.55	2	24.50	24.60	2	1,387	0.14%
2021/08/06	3	25.81	0	0.00	25.80	3	1,359	0.22%
2021/08/05	7	26.08	0	0.00	26.10	7	1,398	0.50%
2021/08/02	0	0.00	1	26.23	26.24	-1	1,508	-0.07%
2021/07/30	0	0.00	1	26.34	26.30	-1	1,576	-0.06%
2021/07/28	33	25.46	35	25.50	25.55	-2	1,626	-0.12%
2021/07/23	0	0.00	1	26.21	26.21	-1	1,696	-0.06%
2021/07/22	0	0.00	1	25.95	25.97	-1	1,701	-0.06%
2021/07/21	1	25.64	0	0.00	25.64	1	1,709	0.06%
2021/07/20	1	25.99	5	26.01	25.94	-4	1,710	-0.23%
2021/07/19	7	26.36	0	0.00	26.31	7	1,704	0.41%
2021/07/16	0	0.00	2	27.21	27.21	-2	1,724	-0.12%
2021/07/15	0	0.00	1	27.15	27.17	-1	1,735	-0.06%
2021/07/13	0	0.00	1	27.12	27.02	-1	1,754	-0.06%
2021/07/12	2	26.95	285	26.99	26.85	-283	1,767	-16.01%	大賣/鉅額交易
2021/07/09	287	26.82	0	0.00	26.71	287	1,771	16.20%	大買/鉅額交易
2021/07/08	7	26.82	0	0.00	26.80	7	1,786	0.39%
2021/07/07	4	27.06	0	0.00	27.06	4	1,790	0.22%
2021/07/06	0	0.00	2	27.53	27.56	-2	1,785	-0.11%
2021/07/05	1	27.45	2	27.42	27.44	-1	1,761	-0.06%
2021/07/01	0	0.00	1	27.08	27.06	-1	1,772	-0.06%
2021/06/30	1	26.65	0	0.00	26.68	1	1,799	0.06%
2021/06/29	0	0.00	1	26.95	26.95	-1	1,816	-0.06%
2021/06/28	1	26.66	0.1	27.00	27.07	0.9	1,905	0.05%
2021/06/25	3	26.94	0	0.00	26.90	3	1,908	0.16%
2021/06/24	2	26.72	0	0.00	26.72	2	1,945	0.10%
2021/06/23	1	26.64	1	26.67	26.77	0	1,972	0.00%
2021/06/22	5	26.70	3	26.70	26.68	2	1,983	0.10%
2021/06/21	1	26.74	3	26.58	26.58	-2	2,003	-0.10%
2021/06/18	3	26.98	0	0.00	26.97	3	1,975	0.15%
2021/06/17	2	27.99	3	27.97	27.99	-1	1,984	-0.05%
2021/06/16	2	28.62	2	28.64	28.65	0	1,979	0.00%
2021/06/15	1	28.55	0	0.00	28.55	1	2,005	0.05%
2021/06/11	0	0.00	7	28.98	29.00	-7	2,002	-0.35%
2021/06/10	1	28.59	1	28.68	28.62	0	1,991	0.00%
2021/06/09	1	28.53	2	28.57	28.52	-1	2,010	-0.05%
2021/06/08	0	0.00	1	28.72	28.69	-1	2,024	-0.05%
2021/06/07	0	0.00	2	28.64	28.53	-2	2,039	-0.10%
2021/06/04	2	28.24	2	28.30	28.22	0	2,053	0.00%
2021/06/03	0	0.00	1	29.18	29.07	-1	2,035	-0.05%
2021/06/02	1	28.70	3	28.76	28.72	-2	2,055	-0.10%
2021/06/01	2	29.18	0	0.00	29.16	2	2,098	0.10%
2021/05/31	0	0.00	4	29.06	29.02	-4	2,118	-0.19%
2021/05/28	1	28.73	0	0.00	28.69	1	2,136	0.05%
2021/05/26	0	0.00	3	29.15	29.18	-3	2,220	-0.14%
2021/05/25	0	0.00	1	28.58	28.53	-1	2,209	-0.05%
2021/05/24	0	0.00	2	28.68	28.68	-2	2,227	-0.09%
2021/05/21	1	28.72	5	28.60	28.70	-4	2,330	-0.17%
2021/05/20	2	28.55	2	28.45	28.80	0	2,374	0.00%
2021/05/19	0	0.00	7.1	29.07	28.99	-7.1	2,354	-0.30%
2021/05/18	7	29.79	2	29.55	29.59	5	2,396	0.21%
2021/05/17	0	0.00	25	28.59	28.70	-25	2,417	-1.03%
2021/05/14	1	27.88	12	27.92	27.91	-11	2,439	-0.45%
2021/05/13	1	27.98	6	28.07	27.96	-5	2,528	-0.20%
2021/05/12	1	28.33	19	28.31	28.37	-18	2,666	-0.68%
2021/05/11	0	0.00	24	28.29	28.40	-24	2,930	-0.82%
2021/05/10	0	0.00	10	28.69	28.78	-10	3,345	-0.30%
2021/05/07	2	28.38	5	28.33	28.55	-3	3,424	-0.09%
2021/05/06	1	27.38	8	27.48	27.58	-7	3,410	-0.21%
2021/05/05	8	27.50	0	0.00	27.39	8	3,403	0.24%
2021/05/04	3	27.79	2	27.75	27.70	1	3,404	0.03%
2021/05/03	2	26.84	49	26.87	26.84	-47	3,378	-1.39%
2021/04/29	5	27.34	9	27.33	27.32	-4	3,404	-0.12%
2021/04/28	6	26.97	0	0.00	26.92	6	3,439	0.17%
2021/04/27	1	27.12	0	0.00	27.14	1	3,481	0.03%
2021/04/26	1	27.08	10	27.00	27.05	-9	3,523	-0.26%
2021/04/23	1	27.13	1	27.16	27.10	0	3,598	0.00%
2021/04/22	3	27.49	8	27.52	27.48	-5	3,673	-0.14%
2021/04/21	1	26.86	0	0.00	26.88	1	3,729	0.03%
2021/04/20	1	26.78	1	26.96	26.87	0	3,765	0.00%
2021/04/19	0	0.00	20	26.84	26.76	-20	3,829	-0.52%
2021/04/16	3	26.93	23	26.82	26.93	-20	4,031	-0.50%
2021/04/15	4	26.50	22	26.51	26.56	-18	4,073	-0.44%
2021/04/14	0	0.00	16	26.43	26.39	-16	4,161	-0.38%
2021/04/13	118	25.73	136	25.71	25.83	-18	4,250	-0.42%	大買/大賣/
2021/04/12	0	0.00	1	26.19	26.13	-1	4,365	-0.02%
2021/04/09	0	0.00	7	26.46	26.37	-7	4,406	-0.16%
2021/04/08	0	0.00	10	26.12	26.20	-10	4,439	-0.23%
2021/04/07	0	0.00	2	26.13	26.16	-2	4,457	-0.04%
2021/04/06	2	26.05	40	26.00	26.05	-38	4,493	-0.85%
2021/04/01	3	25.36	2	25.38	25.32	1	4,513	0.02%
2021/03/31	22	25.05	5	25.02	24.92	17	4,507	0.38%
2021/03/30	3	25.73	10	25.75	25.68	-7	4,459	-0.16%
2021/03/29	6	25.98	0	0.00	25.99	6	4,545	0.13%
2021/03/26	5	26.24	27	26.22	26.26	-22	4,610	-0.48%
2021/03/25	1	26.11	33	26.14	26.26	-32	4,704	-0.68%
2021/03/24	5	26.29	0	0.00	26.30	5	4,792	0.10%
2021/03/22	2	26.88	0	0.00	26.88	2	4,865	0.04%
2021/03/19	1	27.13	19	27.07	27.17	-18	4,854	-0.37%
2021/03/18	8	27.63	30	27.68	27.65	-22	4,872	-0.45%
2021/03/17	2	26.97	28	26.95	26.99	-26	4,861	-0.53%
2021/03/16	0	0.00	11	27.30	27.32	-11	4,867	-0.23%
2021/03/15	6	27.04	26	27.03	26.92	-20	4,897	-0.41%
2021/03/12	3	27.17	94	27.10	27.05	-91	4,938	-1.84%
2021/03/11	3	27.14	34	27.31	27.39	-31	4,948	-0.63%
2021/03/10	44	26.92	15	27.02	26.91	29	4,958	0.58%
2021/03/09	5	26.40	35	26.36	26.46	-30	4,982	-0.60%
2021/03/08	13	26.61	4	26.69	26.64	9	5,057	0.18%
2021/03/05	20	26.16	56	26.12	26.13	-36	5,127	-0.70%
2021/03/04	9	27.12	1	27.15	27.20	8	5,221	0.15%
2021/03/03	1	27.75	25	27.81	27.76	-24	5,227	-0.46%
2021/03/02	30	27.33	35	27.35	27.13	-5	5,222	-0.10%
2021/02/26	65	28.33	2	28.31	28.30	63	5,204	1.21%
2021/02/25	6	29.11	1	29.12	29.18	5	5,241	0.10%
2021/02/24	9	28.86	2	29.05	28.77	7	5,229	0.13%
2021/02/23	17	29.28	11	29.25	29.26	6	5,209	0.12%
2021/02/22	0	0.00	20	28.70	28.59	-20	5,139	-0.39%
2021/02/19	5	27.75	0	0.00	27.87	5	5,103	0.10%
2021/02/18	8	28.49	7	28.48	28.52	1	5,079	0.02%
2021/02/17	25	28.35	15	28.44	28.49	10	5,019	0.20%
2021/02/05	6	27.44	24	27.43	27.47	-18	4,946	-0.36%
2021/02/04	33.1	27.70	51	27.74	27.44	-17.9	4,913	-0.36%
2021/02/03	23.1	28.17	79.5	28.13	28.11	-56.4	4,841	-1.16%
2021/02/02	44	30.01	47	29.94	29.80	-3	4,774	-0.06%
2021/02/01	149.5	29.77	30	29.82	30.09	119.5	4,539	2.63%	大買/鉅額交易
2021/01/29	42	27.32	14	27.34	27.40	28	4,191	0.67%
2021/01/27	5	26.45	51	26.37	26.42	-46	4,099	-1.12%
2021/01/26	1.2	26.41	0	0.00	26.40	1.2	4,143	0.03%
2021/01/25	3	26.67	10	26.73	26.70	-7	4,150	-0.17%
2021/01/22	9	26.68	27	26.72	26.66	-18	4,169	-0.43%
2021/01/21	1	26.85	29	26.93	27.09	-28	4,172	-0.67%
2021/01/20	2	26.52	4	26.53	26.51	-2	4,130	-0.05%
2021/01/19	1	26.30	2	26.26	26.32	-1	4,085	-0.02%
2021/01/18	6	25.84	2	25.66	25.95	4	4,058	0.10%
2021/01/15	0	26.70	17	26.87	26.69	-17	3,983	-0.43%
2021/01/14	9	26.43	25	26.29	26.32	-16	3,904	-0.41%
2021/01/13	9	26.72	7	26.79	26.72	2	3,847	0.05%
2021/01/12	33	26.20	20	26.24	26.32	13	3,814	0.34%
2021/01/11	30	25.81	39	25.83	25.77	-9	3,738	-0.24%
2021/01/08	7	28.31	8	28.29	28.31	-1	3,540	-0.03%
2021/01/07	28	28.30	3	28.28	28.30	25	3,488	0.72%
2021/01/06	7	28.75	1	28.81	28.60	6	3,423	0.18%
2021/01/05	2	28.37	14	28.53	28.61	-12	3,354	-0.36%
2021/01/04	10	28.32	32	28.39	28.36	-22	3,300	-0.67%
2020/12/31	17	27.87	15	27.94	27.73	2	3,276	0.06%
2020/12/30	3	27.69	17	27.69	27.73	-14	3,263	-0.43%
2020/12/29	9	27.75	82	27.84	27.65	-73	3,267	-2.23%
2020/12/28	14	28.06	12	27.98	28.05	2	3,236	0.06%
2020/12/25	14	27.07	0	0.00	27.10	14	3,215	0.44%
2020/12/24	18	27.13	34	27.10	27.13	-16	3,235	-0.49%
2020/12/23	73	26.48	53	26.62	26.59	20	3,220	0.62%
2020/12/22	21	27.65	1	27.75	27.63	20	3,171	0.63%
2020/12/21	34	28.01	20	28.09	28.47	14	3,225	0.43%
2020/12/18	27	27.19	35	27.19	27.19	-8	3,229	-0.25%
2020/12/17	11	26.54	69	26.55	26.61	-58	3,283	-1.77%
2020/12/16	18	25.79	14	25.71	25.92	4	3,222	0.12%
2020/12/15	10	25.16	0	0.00	25.23	10	3,196	0.31%
2020/12/14	1	25.08	0	0.00	25.05	1	3,220	0.03%
2020/12/11	0	0.00	1	25.25	25.22	-1	3,219	-0.03%
2020/12/10	2	25.04	8	25.24	25.20	-6	3,230	-0.19%
2020/12/09	19	25.61	1	25.50	25.60	18	3,239	0.56%
2020/12/08	17	25.87	8	25.93	25.98	9	3,218	0.28%
2020/12/07	15	25.41	2	25.32	25.33	13	3,175	0.41%
2020/12/04	60	25.34	1	25.35	25.37	59	3,179	1.86%
2020/12/03	30	25.23	51	25.19	25.31	-21	3,160	-0.66%
2020/12/02	24	25.14	18	25.07	24.90	6	3,135	0.19%
2020/12/01	64	24.08	7	23.86	24.07	57	3,118	1.83%
2020/11/30	164	23.51	19	23.33	23.14	145	3,079	4.71%	大買/鉅額交易
2020/11/27	17	24.51	3	24.46	24.44	14	3,005	0.47%
2020/11/26	18	24.70	2	24.70	24.70	16	3,070	0.52%
2020/11/25	33	24.61	2	24.51	24.48	31	3,129	0.99%
2020/11/24	9	24.67	55	24.60	24.69	-46	3,112	-1.48%
2020/11/23	11	25.66	0	0.00	25.65	11	3,104	0.35%
2020/11/20	56	25.50	1	25.52	25.55	55	3,119	1.76%
2020/11/19	17	25.60	115	25.57	25.55	-98	3,149	-3.11%	大賣/
2020/11/18	8	25.80	2	25.82	25.90	6	3,167	0.19%
2020/11/17	7	26.17	2	26.18	26.12	5	3,199	0.16%
2020/11/16	32	26.43	9	26.38	26.45	23	3,305	0.70%
2020/11/13	2	25.66	1	25.78	25.67	1	3,370	0.03%
2020/11/12	8	25.71	5	25.70	25.75	3	3,507	0.09%
2020/11/11	6	25.84	11	25.84	25.84	-5	3,641	-0.14%
2020/11/10	14	25.66	3	25.69	25.71	11	3,738	0.29%
2020/11/09	3	27.30	9	27.33	27.46	-6	3,811	-0.16%
2020/11/06	21	26.64	9	26.69	26.76	12	4,286	0.28%
2020/11/05	19	25.55	0	0.00	25.49	19	4,337	0.44%
2020/11/03	23	25.52	1	25.49	25.58	22	4,726	0.47%
2020/11/02	4	25.29	2	25.28	25.38	2	4,826	0.04%
2020/10/30	19	24.82	0	0.00	24.83	19	4,957	0.38%
2020/10/29	0	0.00	2	24.88	24.93	-2	4,933	-0.04%
2020/10/27	5	25.97	3	25.94	25.98	2	5,074	0.04%
2020/10/26	4	25.90	0	0.00	25.77	4	5,132	0.08%
2020/10/22	8	26.34	0	0.00	26.42	8	5,523	0.14%
2020/10/21	32	26.57	1	26.60	26.58	31	5,711	0.54%
2020/10/20	0	0.00	1	25.99	26.00	-1	5,756	-0.02%
2020/10/19	1	25.72	4	25.76	25.73	-3	5,907	-0.05%
2020/10/16	2	25.86	1	25.89	25.89	1	6,093	0.02%
2020/10/15	21	25.64	1	25.70	25.70	20	6,179	0.32%
2020/10/14	5	25.59	2	25.54	25.64	3	6,198	0.05%
2020/10/13	9	26.45	1	26.29	26.45	8	6,205	0.13%
2020/10/12	28	26.68	16	26.96	27.02	12	6,188	0.19%
2020/10/07	3	24.88	0	0.00	25.00	3	6,151	0.05%
2020/10/06	38	25.93	30	25.93	25.91	8	6,230	0.13%
2020/10/05	2	25.49	0	0.00	25.42	2	6,233	0.03%
2020/09/30	10	25.63	1	25.78	25.53	9	6,298	0.14%
2020/09/29	11	25.20	6	25.25	25.12	5	6,304	0.08%
2020/09/28	8	24.46	7	24.47	24.45	1	6,290	0.02%
2020/09/25	15	24.74	8	24.68	24.85	7	6,273	0.11%
2020/09/24	23	24.06	35	23.77	23.45	-12	6,211	-0.19%
2020/09/23	56	25.49	4	25.17	25.25	52	6,092	0.85%
2020/09/22	31	26.37	60	26.27	26.25	-29	6,061	-0.48%
2020/09/21	12	28.67	0	0.00	28.60	12	5,931	0.20%
2020/09/18	30	29.02	10	28.95	28.97	20	5,941	0.34%
2020/09/17	2	28.93	149	28.65	28.75	-147	5,954	-2.47%	大賣/鉅額交易
2020/09/16	6	29.13	0	0.00	29.25	6	5,941	0.10%
2020/09/15	11	29.49	2	29.22	29.51	9	5,971	0.15%
2020/09/14	12	28.81	8	28.85	28.70	4	5,948	0.07%
2020/09/11	14	28.69	0	0.00	28.52	14	5,955	0.24%
2020/09/10	0	0.00	11	28.94	29.04	-11	5,948	-0.18%
2020/09/09	3	28.58	1	28.54	28.65	2	5,936	0.03%
2020/09/08	4	28.67	0	0.00	28.74	4	5,964	0.07%
2020/09/07	1	29.01	0	0.00	28.99	1	6,028	0.02%
2020/09/04	49	28.67	10	28.72	28.64	39	6,033	0.65%
2020/09/03	19	29.44	2	29.43	29.37	17	5,958	0.29%
2020/09/02	8	30.10	0	0.00	30.00	8	5,911	0.14%
2020/09/01	16	30.81	5	30.72	30.95	11	5,858	0.19%
2020/08/31	32	30.00	2	30.11	30.09	30	5,766	0.52%
2020/08/28	0	0.00	5	29.05	29.34	-5	5,734	-0.09%
2020/08/27	20	29.29	3	29.37	29.30	17	5,750	0.30%
2020/08/26	1	28.31	0	0.00	28.26	1	5,702	0.02%
2020/08/24	16	28.47	0	0.00	28.46	16	5,743	0.28%
2020/08/21	1	29.30	1	29.42	29.45	0	5,717	0.00%
2020/08/20	40	28.94	21	29.08	29.16	19	5,709	0.33%
2020/08/19	30	29.91	17	29.75	29.85	13	5,667	0.23%
2020/08/18	25	29.93	4	29.97	30.00	21	5,661	0.37%
2020/08/17	68	28.41	1	28.35	28.66	67	5,589	1.20%
2020/08/14	9	29.47	21	29.60	29.54	-12	5,566	-0.22%
2020/08/13	3	27.95	78	27.90	28.01	-75	5,557	-1.35%
2020/08/12	34	26.04	34	25.77	25.95	0	5,444	0.00%
2020/08/11	23	31.09	177	31.12	31.00	-154	5,072	-3.04%	大賣/鉅額交易
2020/08/10	22	30.28	28	30.25	30.35	-6	4,999	-0.12%
2020/08/07	55	31.15	27	30.77	30.61	28	4,907	0.57%
2020/08/06	11	29.15	33	29.13	29.58	-22	4,578	-0.48%
2020/08/05	5	27.93	5	27.98	28.05	0	4,433	0.00%
2020/08/04	6	26.34	1	26.33	26.40	5	4,303	0.12%
2020/08/03	10	26.20	0	0.00	26.38	10	4,337	0.23%
2020/07/31	11	25.27	2	25.26	25.58	9	4,267	0.21%
2020/07/30	16	26.11	1	26.05	25.79	15	4,189	0.36%
2020/07/29	15	26.24	8	26.10	26.20	7	4,149	0.17%
2020/07/28	67	27.22	47	26.81	26.49	20	4,079	0.49%
2020/07/27	14	25.18	12	26.04	26.20	2	3,764	0.05%
2020/07/24	12	24.51	0	0.00	24.44	12	3,567	0.34%
2020/07/23	32	24.70	0	0.00	24.75	32	3,497	0.91%
2020/07/22	10	24.52	15	24.53	24.40	-5	3,356	-0.15%
2020/07/21	3	22.25	11	22.22	22.31	-8	3,203	-0.25%
2020/07/20	1	21.18	0	0.00	21.21	1	3,164	0.03%
2020/07/17	0	0.00	4	20.97	20.91	-4	3,213	-0.12%
2020/07/16	0	0.00	1	21.26	21.23	-1	3,183	-0.03%
2020/07/15	1	21.18	5	21.15	21.14	-4	3,183	-0.13%
2020/07/14	0	0.00	1	20.94	20.94	-1	3,186	-0.03%
2020/07/13	0	0.00	3	20.75	20.81	-3	3,183	-0.09%
2020/07/10	1	20.52	8	20.52	20.49	-7	3,146	-0.22%
2020/07/09	4	20.56	20	20.67	20.72	-16	3,178	-0.50%
2020/07/08	0	0.00	15	20.05	20.04	-15	3,189	-0.47%
2020/07/02	0	0.00	5	19.63	19.62	-5	3,386	-0.15%
2020/07/01	0	0.00	11	20.04	20.08	-11	3,394	-0.32%
2020/06/30	5	19.52	1	19.50	19.54	4	3,349	0.12%
2020/06/24	0	0.00	6	19.75	19.68	-6	3,422	-0.18%
2020/06/23	2	19.42	0	0.00	19.41	2	3,458	0.06%
2020/06/22	43	19.74	6	19.63	19.74	37	3,496	1.06%
2020/06/19	15	19.11	0	0.00	19.14	15	3,512	0.43%
2020/06/18	12	19.25	0	0.00	19.27	12	3,642	0.33%
2020/06/17	5	19.12	0	0.00	19.14	5	3,712	0.13%
2020/06/16	4	19.07	0	0.00	19.13	4	3,740	0.11%
2020/06/15	6	19.10	0	0.00	18.91	6	3,788	0.16%
2020/06/12	28	19.19	10.1	19.13	19.27	17.9	3,771	0.47%
2020/06/11	4	19.76	0	0.00	19.74	4	3,783	0.11%
2020/06/10	5	19.50	0	0.00	19.50	5	3,822	0.13%
2020/06/09	0	0.00	30	19.58	19.47	-30	3,966	-0.76%
2020/06/08	15	19.38	2	19.24	19.45	13	4,068	0.32%
2020/06/05	40	19.75	20	19.71	19.63	20	4,064	0.49%
2020/06/04	5	19.60	22	19.60	19.65	-17	4,064	-0.42%
2020/06/03	46	19.93	21	19.93	19.93	25	4,107	0.61%
2020/06/02	25	20.49	3	20.50	20.48	22	4,115	0.53%
2020/06/01	16	20.49	54	20.45	20.76	-38	4,097	-0.93%
2020/05/29	10	19.52	0	0.00	19.65	10	4,037	0.25%
2020/05/28	10	19.50	5	19.49	19.50	5	4,044	0.12%
2020/05/27	10	19.16	0	0.00	19.16	10	4,111	0.24%
2020/05/25	0	0.00	170	19.26	19.27	-170	4,123	-4.12%	大賣/鉅額交易
2020/05/22	0.1	18.95	3	18.87	18.94	-2.9	4,103	-0.07%
2020/05/21	28	19.46	1	19.63	19.41	27	4,121	0.66%
2020/05/20	35	19.79	9	19.82	19.80	26	4,010	0.65%
2020/05/19	15	19.17	9	19.11	19.12	6	3,918	0.15%
2020/05/18	33	19.30	11	19.31	19.29	22	3,879	0.57%
2020/05/15	21	17.92	21	17.94	18.07	0	3,713	0.00%
2020/05/14	3	17.22	0	0.00	17.20	3	3,659	0.08%
2020/05/13	0	0.00	2	17.21	17.23	-2	3,651	-0.05%
2020/05/12	5	17.28	0	0.00	17.31	5	3,623	0.14%
2020/05/08	10	17.30	0	0.00	17.28	10	3,593	0.28%
2020/05/06	1	16.73	5	16.70	16.71	-4	3,537	-0.11%
2020/05/05	5	16.28	1	16.28	16.28	4	3,525	0.11%
2020/05/04	0	0.00	2	16.40	16.45	-2	3,520	-0.06%
2020/04/30	11	17.03	0	0.00	17.03	11	3,494	0.31%
2020/04/29	6	16.93	0	0.00	16.94	6	3,516	0.17%
2020/04/28	5	16.75	0	0.00	16.75	5	3,707	0.13%
2020/04/24	0	0.00	6	17.07	17.06	-6	3,723	-0.16%
2020/04/23	70	17.06	30	17.14	17.19	40	3,697	1.08%
2020/04/22	5	16.49	15	16.55	16.44	-10	3,643	-0.27%
2020/04/21	3	17.19	0	0.00	17.11	3	3,575	0.08%
2020/04/20	2	16.95	0	0.00	17.14	2	3,582	0.06%
2020/04/17	11	17.26	2	17.40	17.32	9	3,563	0.25%
2020/04/16	75	17.32	0	0.00	17.33	75	3,543	2.12%
2020/04/15	5	17.85	4	17.79	17.78	1	3,519	0.03%
2020/04/13	3	17.39	1	17.33	17.33	2	3,484	0.06%
2020/04/10	2	17.47	4	17.53	17.57	-2	3,442	-0.06%
2020/04/08	3	16.95	2	16.96	17.08	1	3,397	0.03%
2020/04/07	4	17.24	13	17.21	17.39	-9	3,319	-0.27%
2020/04/06	1	16.13	2	16.20	16.15	-1	3,234	-0.03%
2020/04/01	0	0.00	2	15.75	15.77	-2	3,219	-0.06%
2020/03/31	23	15.85	130	15.81	15.88	-107	3,200	-3.34%	大賣/鉅額交易
2020/03/30	45	15.88	0	0.00	15.56	45	3,197	1.41%
2020/03/27	15	16.37	5	16.39	16.41	10	3,134	0.32%
2020/03/26	15	16.16	0	0.00	16.25	15	3,069	0.49%
2020/03/25	59	16.18	0	0.00	16.15	59	2,996	1.97%
2020/03/24	27	15.56	0	0.00	15.36	27	2,923	0.92%
2020/03/23	11	14.07	0	0.00	14.07	11	2,787	0.39%
2020/03/20	25	13.95	0	0.00	14.18	25	2,693	0.93%
2020/03/19	0	0.00	25	13.33	13.30	-25	2,641	-0.95%
2020/03/18	3	14.21	0	0.00	14.23	3	2,589	0.12%
2020/03/17	2	14.34	10	14.25	14.29	-8	2,559	-0.31%
2020/03/16	0	0.00	8	16.26	16.30	-8	2,474	-0.32%
2020/03/13	0	0.00	40	17.28	17.50	-40	2,399	-1.67%
2020/03/09	12	19.15	0	0.00	18.83	12	2,215	0.54%
2020/03/04	0	0.00	5	19.21	19.28	-5	2,035	-0.25%
2020/03/03	9	18.86	0	0.00	18.86	9	2,007	0.45%
2020/03/02	12	18.88	0	0.00	18.91	12	1,971	0.61%
2020/02/27	4	20.15	0	0.00	20.15	4	1,883	0.21%
2020/02/26	11	20.23	0	0.00	20.26	11	1,815	0.61%
2020/02/25	0	0.00	4	20.79	20.78	-4	1,737	-0.23%
2020/02/24	0	0.00	7	20.94	20.90	-7	1,675	-0.42%
2020/02/21	0	0.00	55	20.64	20.68	-55	1,581	-3.48%
2020/02/20	0	0.00	31	20.52	20.57	-31	1,563	-1.98%
2020/02/19	0	0.00	18	20.37	20.40	-18	1,540	-1.17%
2020/02/12	10	19.67	0	0.00	19.65	10	1,540	0.65%
2020/02/11	1	19.85	0	0.00	19.81	1	1,585	0.06%
2020/02/07	5	19.91	0	0.00	19.90	5	1,608	0.31%
2020/02/04	3	19.82	0	0.00	19.83	3	1,633	0.18%
2020/01/31	0	0.00	10	19.92	19.96	-10	1,637	-0.61%
2020/01/30	3	19.71	0	0.00	19.72	3	1,479	0.20%
2020/01/20	2	20.18	0	0.00	20.20	2	1,511	0.13%
2020/01/15	1	20.01	0	0.00	20.04	1	1,662	0.06%
2020/01/14	5	19.87	0	0.00	19.88	5	1,652	0.30%
2020/01/10	7	20.04	0	0.00	20.03	7	1,635	0.43%
2020/01/09	2	20.33	1	20.28	20.29	1	1,653	0.06%
2020/01/08	0	0.00	2	20.97	20.80	-2	1,672	-0.12%
2020/01/07	5	20.26	0	0.00	20.26	5	1,632	0.31%
2020/01/06	0	0.00	2	20.74	20.74	-2	1,635	-0.12%
2020/01/03	1	20.38	7	20.32	20.45	-6	1,606	-0.37%
2019/12/31	0	0.00	5	20.34	20.37	-5	1,597	-0.31%
2019/12/30	0	0.00	1	20.16	20.17	-1	1,611	-0.06%
2019/12/27	1	20.17	0	0.00	20.16	1	1,657	0.06%
2019/12/26	0	0.00	4	20.23	20.26	-4	1,656	-0.24%
2019/12/24	0	0.00	1	19.71	19.78	-1	1,712	-0.06%
2019/12/23	0	0.00	1	19.36	19.37	-1	1,728	-0.06%
2019/12/20	0	0.00	1	19.17	19.16	-1	1,755	-0.06%
2019/12/18	2	19.17	0	0.00	19.16	2	1,952	0.10%
2019/12/17	1	19.14	10	19.20	19.21	-9	1,966	-0.46%
2019/12/12	0	0.00	1	19.04	19.03	-1	2,044	-0.05%
2019/12/10	1	18.74	0	0.00	18.75	1	2,104	0.05%
2019/12/09	6	18.70	2	18.68	18.72	4	2,137	0.19%
2019/12/05	12	19.06	0	0.00	19.09	12	2,270	0.53%
2019/12/04	4	19.41	3	19.39	19.41	1	2,348	0.04%
2019/12/02	1	19.14	1	19.16	19.11	0	2,492	0.00%
2019/11/29	0	0.00	1	19.12	19.17	-1	2,512	-0.04%
2019/11/27	2	19.26	0	0.00	19.25	2	2,597	0.08%
2019/11/26	5	19.05	0	0.00	19.09	5	2,627	0.19%
2019/11/18	1	19.15	0	0.00	19.16	1	2,806	0.04%
2019/11/14	1	19.23	0	0.00	19.22	1	2,844	0.04%
2019/11/12	2	19.08	0	0.00	19.08	2	2,943	0.07%
2019/11/11	8	19.11	0	0.00	19.11	8	2,954	0.27%
2019/11/08	10	19.30	0	0.00	19.31	10	2,959	0.34%
2019/11/06	6	19.96	0	0.00	19.93	6	2,926	0.21%
2019/11/05	1	20.43	0	0.00	20.48	1	2,909	0.03%
2019/10/29	1	20.24	0	0.00	20.26	1	2,827	0.04%
2019/10/22	0	0.00	3	19.93	19.94	-3	2,561	-0.12%
2019/10/17	10	19.75	4	19.73	19.71	6	2,605	0.23%
2019/10/16	5	19.83	0	0.00	19.85	5	2,607	0.19%
2019/10/15	0	0.00	7	20.13	20.12	-7	2,583	-0.27%
2019/10/14	2	19.99	0	0.00	19.97	2	2,541	0.08%
2019/10/09	10	20.21	1	20.24	20.27	9	2,508	0.36%
2019/10/08	2	19.78	2	19.88	19.88	0	2,482	0.00%
2019/10/07	2	20.05	0	0.00	20.05	2	2,473	0.08%
2019/10/04	2	20.15	0	0.00	20.13	2	2,444	0.08%
2019/10/03	1	20.11	0	0.00	20.15	1	2,412	0.04%
2019/10/02	8	19.73	3	19.69	19.73	5	2,363	0.21%
2019/10/01	17	19.42	3	19.41	19.39	14	2,325	0.60%
2019/09/27	9	20.38	0	0.00	20.41	9	2,257	0.40%
2019/09/26	2	20.60	2	20.62	20.64	0	2,218	0.00%
2019/09/25	0	0.00	11	21.24	21.20	-11	2,167	-0.51%
2019/09/24	0	0.00	12	21.27	21.25	-12	2,139	-0.56%
2019/09/23	12	20.90	2	20.87	20.88	10	2,047	0.49%
2019/09/19	10	20.21	45	20.23	20.27	-35	1,937	-1.81%
2019/09/18	3	20.58	0	0.00	20.56	3	1,932	0.16%
2019/09/17	2	20.44	0	0.00	20.43	2	1,875	0.11%
2019/09/16	6	20.50	0	0.00	20.46	6	1,882	0.32%
2019/09/12	6	20.68	0	0.00	20.76	6	1,837	0.33%
2019/09/11	0	0.00	1	20.81	20.84	-1	1,809	-0.06%
2019/09/10	5	20.49	0	0.00	20.52	5	1,774	0.28%
2019/09/09	24	20.79	0	0.00	20.76	24	1,661	1.44%
2019/09/06	28	21.39	1	21.31	21.32	27	1,574	1.72%
2019/09/05	12	22.28	3	22.25	22.29	9	1,454	0.62%
2019/09/04	8	22.30	10	22.36	22.36	-2	1,383	-0.14%
2019/09/03	5	21.17	0	0.00	21.22	5	1,296	0.39%
2019/09/02	8	21.10	0	0.00	21.15	8	1,278	0.63%
2019/08/30	12	20.90	0	0.00	21.04	12	1,235	0.97%
2019/08/29	8	21.16	1	21.19	21.19	7	1,189	0.59%
2019/08/27	22	20.42	14	20.36	20.40	8	1,079	0.74%
2019/08/26	0	0.00	10	20.40	20.37	-10	1,024	-0.98%
2019/08/20	4	19.45	6	19.46	19.50	-2	948	-0.21%
2019/08/19	6	19.65	0	0.00	19.65	6	921	0.65%
2019/08/16	5	19.91	2	19.90	19.87	3	888	0.34%
2019/08/14	15	19.67	2	19.61	19.68	13	754	1.72%
2019/08/13	0	0.00	2	19.98	19.99	-2	726	-0.28%
2019/08/12	6	19.52	1	19.52	19.51	5	690	0.72%
2019/08/08	2	19.79	0	0.00	19.84	2	676	0.30%
2019/08/06	7	19.00	0	0.00	19.00	7	623	1.12%
2019/08/05	1	18.62	0	0.00	19.03	1	602	0.17%
2019/08/02	3	18.68	0	0.00	18.67	3	587	0.51%
2019/08/01	17	18.66	0	0.00	18.61	17	575	2.95%
2019/07/31	6	19.02	0	0.00	19.03	6	555	1.08%
2019/07/30	0	0.00	10	18.95	18.96	-10	550	-1.82%
2019/07/29	1	18.88	0	0.00	18.90	1	551	0.18%
2019/07/26	11	18.92	2	18.93	18.91	9	547	1.64%
2019/07/25	3	19.10	0	0.00	19.05	3	548	0.55%
2019/07/23	3	18.78	0	0.00	18.75	3	497	0.60%
2019/07/22	11	18.72	1	18.68	18.94	10	464	2.15%
2019/07/19	21	18.88	0	0.00	18.90	21	447	4.69%
2019/07/18	0	0.00	6	18.54	18.52	-6	424	-1.41%
2019/07/17	0	0.00	1	18.01	17.97	-1	387	-0.26%
2019/07/09	2	17.35	0	0.00	17.37	2	359	0.56%
2019/06/24	2	17.86	0	0.00	17.78	2	329	0.61%
2019/06/20	1	17.71	0	0.00	17.75	1	308	0.32%
2019/06/19	1	17.37	0	0.00	17.42	1	294	0.34%
2019/06/12	2	17.18	0	0.00	17.20	2	283	0.71%
2019/05/31	1	16.88	0	0.00	16.91	1	275	0.36%
2019/05/17	2	16.92	0	0.00	16.92	2	350	0.57%
2019/04/18	2	17.41	0	0.00	17.41	2	532	0.38%
2019/03/21	3	18.16	0	0.00	18.18	3	516	0.58%
2019/03/15	30	17.79	0	0.00	17.88	30	522	5.74%
2019/03/11	0	0.00	2	17.92	17.96	-2	509	-0.39%
2019/03/04	2	17.83	10	17.96	17.81	-8	482	-1.66%
2019/02/26	13	18.61	0	0.00	18.61	13	460	2.82%
2019/02/19	0	0.00	5	18.57	18.60	-5	403	-1.24%
2019/02/15	5	18.31	0	0.00	18.36	5	396	1.26%
2019/02/12	2	18.53	2	18.53	18.58	0	376	0.00%
2019/02/11	0	0.00	10	18.91	18.69	-10	366	-2.73%
2019/01/30	11	18.78	0	0.00	18.91	11	356	3.09%
2019/01/25	0	0.00	1	18.03	18.16	-1	305	-0.33%
2019/01/21	2	18.18	0	0.00	18.15	2	286	0.70%
2019/01/17	1	18.45	0	0.00	18.46	1	260	0.38%
2019/01/08	0	0.00	5	18.43	18.37	-5	192	-2.60%
2019/01/07	3	18.52	0	0.00	18.58	3	186	1.61%
2018/12/28	0	0.00	2	18.11	18.15	-2	148	-1.35%
2018/12/27	1	17.84	4	18.00	17.90	-3	142	-2.10%
2018/12/25	5	17.81	0	0.00	17.71	5	139	3.59%
2018/12/18	1	17.40	0	0.00	17.39	1	140	0.71%
2018/11/22	0	0.00	3	17.16	17.13	-3	152	-1.97%
2018/11/12	1	16.88	0	0.00	16.86	1	146	0.68%
2018/11/09	1	17.10	0	0.00	17.12	1	145	0.69%
2018/10/17	1	17.39	0	0.00	17.38	1	138	0.72%
2018/10/02	1	17.37	0	0.00	17.36	1	143	0.70%
2018/09/26	1	17.27	0	0.00	17.26	1	137	0.73%
2018/09/21	1	17.14	0	0.00	17.14	1	146	0.68%
2018/09/12	1	16.83	0	0.00	16.84	1	151	0.66%
2018/08/22	3	17.70	0	0.00	17.70	3	216	1.38%
2018/06/25	1	19.70	0	0.00	19.70	1	411	0.24%
2018/06/05	1	19.73	0	0.00	19.73	1	573	0.17%
2018/06/01	1	19.81	0	0.00	19.78	1	1,138	0.09%