期元大道瓊白銀 (00738U)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.60
漲跌
▲0.42
漲幅
+1.67%
成交量
455張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	26.09	26.01	-1	810	-0.12%
2024/04/19	1	26.65	0	0.00	26.25	1	778	0.13%
2024/04/18	0	0.00	1	26.41	26.41	-1	753	-0.13%
2024/04/12	0	0.00	1	26.74	26.76	-1	677	-0.15%
2024/04/10	0	0.00	1.3	26.21	26.20	-1.3	669	-0.19%
2024/04/08	0	0.00	1	26.00	25.82	-1	629	-0.16%
2024/04/03	0.3	24.17	0	0.00	24.44	0.3	590	0.05%
2024/04/02	0	0.00	3	23.52	23.56	-3	559	-0.54%
2024/03/28	0	0.00	2	22.92	22.89	-2	536	-0.37%
2024/02/22	0	0.00	0.3	21.44	21.46	-0.3	493	-0.06%
2024/02/20	0.3	21.30	0	0.00	21.44	0.3	500	0.06%
2024/01/22	4	21.10	0	0.00	21.09	4	500	0.80%
2024/01/08	3	21.62	0	0.00	21.61	3	527	0.57%
2023/12/01	0	0.00	2	23.96	23.94	-2	566	-0.35%
2023/11/17	0	0.00	2	22.69	22.64	-2	559	-0.36%
2023/11/13	3	21.10	0	0.00	21.14	3	543	0.55%
2023/10/03	3	20.10	0	0.00	20.27	3	485	0.62%
2023/08/09	1	22.26	0	0.00	22.29	1	389	0.26%
2023/07/17	0	0.00	1	24.16	24.18	-1	502	-0.20%
2023/05/15	0	0.00	0.6	23.78	23.59	-0.6	736	-0.08%
2023/05/05	0.6	25.55	1	25.66	25.62	-0.4	732	-0.05%
2023/05/04	0	25.16	0	0.00	25.32	0	751	0.00%
2023/04/24	0.7	24.46	0	0.00	24.46	0.7	763	0.09%
2023/04/21	0.1	24.68	0	0.00	24.79	0.1	757	0.01%
2023/04/17	0	24.80	0.6	25.00	24.95	-0.6	764	-0.07%
2023/04/11	0.2	24.49	1	24.63	24.64	-0.8	723	-0.11%
2023/04/07	0	24.39	0	0.00	24.63	0	711	0.00%
2023/04/06	0.1	24.40	2	24.48	24.51	-1.9	700	-0.28%
2023/03/31	1	23.22	0	0.00	23.57	1	686	0.15%
2023/03/30	0.3	22.83	2	23.02	23.07	-1.7	677	-0.26%
2023/03/29	0	22.61	0	0.00	22.90	0	678	0.00%
2023/03/27	0	22.63	0	0.00	22.73	0	672	0.00%
2023/03/24	0	0.00	1	22.80	22.78	-1	680	-0.15%
2023/03/21	0	0.00	1	22.25	22.22	-1	644	-0.16%
2023/03/20	1.2	21.88	0	0.00	22.03	1.2	645	0.19%
2023/03/16	0	20.60	0	0.00	21.50	0	643	0.00%
2023/03/13	0	0.00	0.1	22.00	20.48	-0.1	617	-0.01%
2023/03/07	1	20.88	0.2	21.00	20.85	0.8	586	0.14%
2023/03/06	0	20.76	0	0.00	21.04	0	591	0.00%
2023/02/02	0.2	23.76	0	0.00	24.00	0.2	712	0.03%
2023/01/11	0	0.00	0.1	24.00	23.65	-0.1	671	-0.01%
2023/01/09	0	0.00	1	23.97	24.01	-1	690	-0.14%
2023/01/06	0.2	23.11	0	0.00	23.41	0.2	687	0.02%
2023/01/05	0	0.00	0	24.00	23.80	0	687	0.00%
2023/01/03	0.8	24.24	0	0.00	24.43	0.8	695	0.11%
2022/12/29	0.1	23.65	0	0.00	23.77	0.1	687	0.02%
2022/12/28	0	0.00	4	24.08	24.07	-4	709	-0.56%
2022/12/22	0.1	24.00	0	0.00	24.18	0.1	775	0.01%
2022/12/16	0	0.00	1	23.10	23.03	-1	798	-0.13%
2022/12/15	0.3	23.22	0	0.00	23.33	0.3	788	0.03%
2022/12/13	0.2	23.45	0	0.00	23.57	0.2	780	0.03%
2022/12/12	0	0.00	1	23.42	23.36	-1	786	-0.13%
2022/12/09	1.1	23.19	0	0.00	23.38	1.1	791	0.14%
2022/12/02	0.2	22.55	0	0.00	22.71	0.2	847	0.02%
2022/11/25	0	0.00	5	21.61	21.61	-5	877	-0.57%
2022/11/22	0.1	21.14	0	0.00	21.32	0.1	889	0.01%
2022/11/16	0	21.62	2	21.81	21.77	-2	892	-0.22%
2022/11/15	1.3	21.96	0	0.00	22.29	1.3	899	0.15%
2022/11/11	0.3	21.53	0	0.00	22.01	0.3	901	0.03%
2022/11/09	0.4	21.56	0	0.00	21.65	0.4	893	0.04%
2022/11/08	0	20.82	5	21.05	20.84	-5	880	-0.57%
2022/11/04	0	19.66	0	0.00	20.03	0	851	0.01%
2022/11/02	0	0.00	0	20.00	19.94	0	829	0.00%
2022/11/01	0	0.00	3	19.45	19.75	-3	835	-0.36%
2022/10/28	0.2	19.69	0	0.00	19.80	0.2	842	0.02%
2022/10/25	0	19.44	0	0.00	19.50	0	859	0.00%
2022/10/24	0	19.36	0	0.00	19.62	0	895	0.00%
2022/10/19	0	18.74	0	0.00	18.85	0	893	0.00%
2022/10/11	0	0.00	0.3	20.00	19.66	-0.3	880	-0.04%
2022/10/06	0.1	20.80	0	0.00	21.10	0.1	887	0.01%
2022/10/05	0	0.00	5	21.20	21.10	-5	894	-0.56%
2022/09/13	0.2	19.55	0	0.00	19.81	0.2	934	0.02%
2022/09/06	0	18.23	0	0.00	18.32	0	878	0.00%
2022/09/01	7	17.70	7	17.81	17.81	0	867	0.00%
2022/08/24	2	19.10	2	19.18	19.19	0	812	0.00%
2022/08/19	0	0.00	8	19.58	19.46	-8	815	-0.98%
2022/08/18	8	19.86	0	0.00	19.85	8	806	0.99%
2022/08/15	0	0.00	0.1	21.00	20.80	-0.1	815	-0.01%
2022/08/11	0.1	20.51	0	0.00	20.61	0.1	826	0.01%
2022/08/09	0	0.00	1	20.91	20.89	-1	830	-0.12%
2022/08/05	0	0.00	1	20.50	20.49	-1	853	-0.12%
2022/08/02	0	0.00	1	20.45	20.45	-1	910	-0.11%
2022/08/01	2	20.36	0	0.00	20.43	2	910	0.22%
2022/07/29	1	20.30	0	0.00	20.35	1	927	0.11%
2022/07/11	0	0.00	5	19.44	19.43	-5	1,039	-0.48%
2022/07/06	5	19.26	0	0.00	19.24	5	1,089	0.46%
2022/07/01	5	20.25	0	0.00	20.25	5	1,079	0.46%
2022/06/14	2	21.57	0	0.00	21.55	2	1,282	0.16%
2022/06/08	0	0.00	2	22.47	22.43	-2	1,398	-0.14%
2022/06/07	0	0.00	1	22.34	22.34	-1	1,469	-0.07%
2022/06/01	4	21.80	0	0.00	21.76	4	1,714	0.23%
2022/05/27	0	0.00	1	22.43	22.38	-1	1,766	-0.06%
2022/05/25	0	0.00	1	22.42	22.40	-1	1,792	-0.06%
2022/05/20	0	0.00	1	22.25	22.31	-1	1,837	-0.05%
2022/05/18	0	0.00	1	22.08	21.94	-1	1,833	-0.05%
2022/05/16	0	0.00	3	21.60	21.38	-3	1,826	-0.16%
2022/05/13	0	0.00	4	21.17	21.18	-4	1,818	-0.22%
2022/05/12	2	21.81	0	0.00	21.71	2	1,808	0.11%
2022/04/28	0	0.00	3	23.75	23.57	-3	1,675	-0.18%
2022/04/20	0	0.00	1	25.63	25.71	-1	1,608	-0.06%
2022/04/14	1	26.63	1	26.64	26.52	0	1,536	0.00%
2022/04/11	0	0.00	1	25.40	25.35	-1	1,438	-0.07%
2022/04/07	1	25.00	0	0.00	24.86	1	1,419	0.07%
2022/04/06	2	24.89	0	0.00	24.91	2	1,412	0.14%
2022/03/30	3	25.38	0	0.00	25.52	3	1,366	0.22%
2022/03/29	0	0.00	4	25.53	25.49	-4	1,359	-0.29%
2022/03/25	4	26.43	7	26.43	26.40	-3	1,311	-0.23%
2022/03/16	0	0.00	1	25.64	25.50	-1	1,176	-0.08%
2022/03/15	0	0.00	3	25.70	25.54	-3	1,162	-0.26%
2022/03/14	2	26.47	0	0.00	26.47	2	1,117	0.18%
2022/03/11	4	26.60	2	26.65	26.57	2	1,098	0.18%
2022/03/10	5	26.37	0	0.00	26.31	5	1,080	0.46%
2022/03/09	0	0.00	4	27.48	27.85	-4	1,014	-0.39%
2022/03/08	2	26.14	0	0.00	26.23	2	938	0.21%
2022/03/07	3	26.86	6	26.89	26.90	-3	864	-0.35%
2022/03/04	1	25.65	5	25.62	25.75	-4	786	-0.51%
2022/03/03	0	0.00	5	25.71	25.68	-5	762	-0.66%
2022/01/21	0	0.00	3	24.77	24.83	-3	632	-0.47%
2022/01/18	0	0.00	1	23.23	23.22	-1	593	-0.17%
2021/12/30	0	0.00	1	23.13	23.07	-1	596	-0.17%
2021/12/28	0	0.00	1	23.42	23.43	-1	591	-0.17%
2021/12/24	0	0.00	2	23.30	23.30	-2	613	-0.33%
2021/12/22	1	22.94	0	0.00	22.94	1	651	0.15%
2021/12/20	0	0.00	6	22.80	22.77	-6	672	-0.89%
2021/12/17	6	22.86	0	0.00	22.87	6	670	0.89%
2021/12/10	2	22.40	2	22.35	22.40	0	712	0.00%
2021/12/09	2	22.76	0	0.00	22.85	2	702	0.28%
2021/12/02	2	22.76	0	0.00	22.78	2	690	0.29%
2021/11/30	3	23.32	0	0.00	23.33	3	674	0.44%
2021/11/24	7	24.05	0	0.00	24.06	7	685	1.02%
2021/11/17	0	0.00	1	25.45	25.54	-1	698	-0.14%
2021/11/12	0	0.00	2	25.77	25.77	-2	732	-0.27%
2021/11/09	0	0.00	1	24.95	24.96	-1	744	-0.13%
2021/11/05	1	24.43	0	0.00	24.37	1	768	0.13%
2021/11/03	3	23.95	0	0.00	23.97	3	838	0.36%
2021/10/21	0	0.00	2	25.02	24.93	-2	838	-0.24%
2021/10/01	0	0.00	9	22.51	22.51	-9	952	-0.94%
2021/09/30	3	22.04	0	0.00	22.11	3	951	0.32%
2021/09/29	0	0.00	1	22.96	22.98	-1	957	-0.10%
2021/09/22	0	0.00	3	23.30	23.33	-3	953	-0.31%
2021/09/13	6	24.29	0	0.00	24.28	6	956	0.63%
2021/09/07	0	0.00	0	25.26	25.23	0	1,037	0.00%
2021/09/06	0	25.10	3	25.27	25.38	-3	1,046	-0.29%
2021/08/31	2	24.68	0	0.00	24.77	2	1,097	0.18%
2021/08/26	0	0.00	2	24.42	24.42	-2	1,130	-0.18%
2021/08/25	0	0.00	4	24.39	24.37	-4	1,143	-0.35%
2021/08/24	1	24.27	0	0.00	24.27	1	1,165	0.09%
2021/08/19	2	23.81	0	0.00	23.82	2	1,186	0.17%
2021/08/18	0	0.00	1	24.42	24.41	-1	1,216	-0.08%
2021/08/12	2	24.07	0	0.00	24.12	2	1,295	0.15%
2021/08/10	0	0.00	2	24.28	24.29	-2	1,372	-0.15%
2021/08/04	0	0.00	2	26.39	26.40	-2	1,437	-0.14%
2021/07/30	0	0.00	3	26.31	26.30	-3	1,576	-0.19%
2021/07/28	4	25.56	0	0.00	25.55	4	1,626	0.25%
2021/07/21	0	0.00	2	25.65	25.64	-2	1,709	-0.12%
2021/07/20	0	0.00	4	25.98	25.94	-4	1,710	-0.23%
2021/07/19	0	0.00	13	26.37	26.31	-13	1,704	-0.76%
2021/07/09	1	26.73	3	26.73	26.71	-2	1,771	-0.11%
2021/07/08	1	26.92	7	26.78	26.80	-6	1,786	-0.34%
2021/07/07	0	0.00	2	27.09	27.06	-2	1,790	-0.11%
2021/07/06	0	0.00	3	27.47	27.56	-3	1,785	-0.17%
2021/07/05	0	0.00	7	27.42	27.44	-7	1,761	-0.40%
2021/07/02	0	0.00	2	26.90	26.92	-2	1,756	-0.11%
2021/07/01	0	0.00	1	27.05	27.06	-1	1,772	-0.06%
2021/06/24	1	26.73	0	0.00	26.72	1	1,945	0.05%
2021/06/21	1	26.77	0	0.00	26.58	1	2,003	0.05%
2021/06/11	1	28.94	7	28.95	29.00	-6	2,002	-0.30%
2021/06/10	0.6	29.14	4.1	28.65	28.62	-3.5	1,991	-0.18%
2021/06/09	2.1	28.56	0	0.00	28.52	2.1	2,010	0.11%
2021/06/08	2.4	28.82	0	0.00	28.69	2.4	2,024	0.12%
2021/06/07	0	0.00	1.1	28.48	28.53	-1.1	2,039	-0.05%
2021/06/04	16.1	28.29	0	0.00	28.22	16.1	2,053	0.78%
2021/06/02	2	28.80	0	0.00	28.72	2	2,055	0.10%
2021/06/01	1	29.24	1	29.28	29.16	0	2,098	0.00%
2021/05/31	2	29.02	5	29.02	29.02	-3	2,118	-0.14%
2021/05/26	0	0.00	6	29.16	29.18	-6	2,220	-0.27%
2021/05/25	5	28.53	0	0.00	28.53	5	2,209	0.23%
2021/05/21	0	0.00	5	28.66	28.70	-5	2,330	-0.21%
2021/05/20	2	28.72	0	0.00	28.80	2	2,374	0.08%
2021/05/18	0	0.00	16	29.45	29.59	-16	2,396	-0.67%
2021/05/17	2	28.67	7	28.67	28.70	-5	2,417	-0.21%
2021/05/14	0	0.00	4	27.92	27.91	-4	2,439	-0.16%
2021/05/13	6	27.99	3	28.20	27.96	3	2,528	0.12%
2021/05/12	0	0.00	2	28.33	28.37	-2	2,666	-0.08%
2021/05/11	0	0.00	1	28.29	28.40	-1	2,930	-0.03%
2021/05/10	8	28.66	5	28.70	28.78	3	3,345	0.09%
2021/05/07	0	0.00	22	28.41	28.55	-22	3,424	-0.64%
2021/05/05	0	0.00	1	27.55	27.39	-1	3,403	-0.03%
2021/04/29	0	0.00	6	27.40	27.32	-6	3,404	-0.18%
2021/04/28	3	26.92	0	0.00	26.92	3	3,439	0.09%
2021/04/27	0	0.00	4	27.08	27.14	-4	3,481	-0.11%
2021/04/23	0	0.00	1	27.16	27.10	-1	3,598	-0.03%
2021/04/22	1	27.56	2	27.51	27.48	-1	3,673	-0.03%
2021/04/20	0	0.00	7	26.94	26.87	-7	3,765	-0.19%
2021/04/16	1	26.86	0	0.00	26.93	1	4,031	0.02%
2021/04/14	1	26.41	0	0.00	26.39	1	4,161	0.02%
2021/04/13	1	25.88	0	0.00	25.83	1	4,250	0.02%
2021/04/09	2	26.49	0	0.00	26.37	2	4,406	0.05%
2021/04/01	3	25.36	0	0.00	25.32	3	4,513	0.07%
2021/03/31	10	24.93	0	0.00	24.92	10	4,507	0.22%
2021/03/30	3	25.72	0	0.00	25.68	3	4,459	0.07%
2021/03/29	3	25.98	0	0.00	25.99	3	4,545	0.07%
2021/03/26	3	26.21	0	0.00	26.26	3	4,610	0.07%
2021/03/25	1	26.18	0	0.00	26.26	1	4,704	0.02%
2021/03/24	4	26.22	0	0.00	26.30	4	4,792	0.08%
2021/03/23	9	26.77	0	0.00	26.73	9	4,838	0.19%
2021/03/22	0	0.00	10	26.83	26.88	-10	4,865	-0.21%
2021/03/16	0	0.00	4	27.25	27.32	-4	4,867	-0.08%
2021/03/11	5	27.37	0	0.00	27.39	5	4,948	0.10%
2021/03/10	6	26.94	0	0.00	26.91	6	4,958	0.12%
2021/03/05	16	26.18	0	0.00	26.13	16	5,127	0.31%
2021/03/04	3	27.14	0	0.00	27.20	3	5,221	0.06%
2021/03/02	1	27.22	1	27.20	27.13	0	5,222	0.00%
2021/02/23	3	29.28	4	29.18	29.26	-1	5,209	-0.02%
2021/02/19	2	27.86	0	0.00	27.87	2	5,103	0.04%
2021/02/18	0	0.00	5	28.52	28.52	-5	5,079	-0.10%
2021/02/04	0	0.00	2	27.62	27.44	-2	4,913	-0.04%
2021/02/03	2	28.09	11	28.07	28.11	-9	4,841	-0.19%
2021/02/02	0	0.00	14	29.84	29.80	-14	4,774	-0.29%
2021/02/01	8	29.73	10	29.64	30.09	-2	4,539	-0.04%
2021/01/29	4	27.40	3	27.47	27.40	1	4,191	0.02%
2021/01/28	5	26.12	0	0.00	26.13	5	4,092	0.12%
2021/01/21	0	0.00	6	27.00	27.09	-6	4,172	-0.14%
2021/01/18	17	25.90	0	0.00	25.95	17	4,058	0.42%
2021/01/15	0	0.00	3	26.88	26.69	-3	3,983	-0.08%
2021/01/14	10	26.37	0	0.00	26.32	10	3,904	0.26%
2021/01/13	4	26.66	0	0.00	26.72	4	3,847	0.10%
2021/01/12	7	26.23	0	0.00	26.32	7	3,814	0.18%
2021/01/11	24	25.86	0	0.00	25.77	24	3,738	0.64%
2021/01/08	8	28.26	0	0.00	28.31	8	3,540	0.23%
2021/01/07	0	0.00	43	28.27	28.30	-43	3,488	-1.23%
2021/01/06	5	28.90	4	28.80	28.60	1	3,423	0.03%
2021/01/05	2	28.34	0	0.00	28.61	2	3,354	0.06%
2021/01/04	0	0.00	4	28.42	28.36	-4	3,300	-0.12%
2020/12/29	3	27.62	1	27.64	27.65	2	3,267	0.06%
2020/12/28	0	0.00	9	28.02	28.05	-9	3,236	-0.28%
2020/12/23	4	26.56	0	0.00	26.59	4	3,220	0.12%
2020/12/22	9	27.69	0	0.00	27.63	9	3,171	0.28%
2020/12/21	25	28.18	0	0.00	28.47	25	3,225	0.78%
2020/12/18	4	27.17	0	0.00	27.19	4	3,229	0.12%
2020/12/17	3	26.55	0	0.00	26.61	3	3,283	0.09%
2020/12/16	1	25.90	15	25.68	25.92	-14	3,222	-0.43%
2020/12/07	2	25.39	0	0.00	25.33	2	3,175	0.06%
2020/12/04	2	25.27	0	0.00	25.37	2	3,179	0.06%
2020/12/03	3	25.24	0	0.00	25.31	3	3,160	0.09%
2020/11/30	0	0.00	1	23.55	23.14	-1	3,079	-0.03%
2020/11/18	1	25.78	0	0.00	25.90	1	3,167	0.03%
2020/11/16	3	26.41	0	0.00	26.45	3	3,305	0.09%
2020/11/13	1	25.64	0	0.00	25.67	1	3,370	0.03%
2020/11/10	2	25.62	0	0.00	25.71	2	3,738	0.05%
2020/11/09	1	27.46	0.1	27.46	27.46	0.9	3,811	0.02%
2020/11/06	0.1	26.56	1	26.86	26.76	-0.9	4,286	-0.02%
2020/11/05	1	25.44	0	0.00	25.49	1	4,337	0.02%
2020/11/04	2	25.57	2	24.73	25.26	0	4,424	0.00%
2020/10/30	10	24.93	0	0.00	24.83	10	4,957	0.20%
2020/10/22	6	26.31	1	26.45	26.42	5	5,523	0.09%
2020/10/21	8	26.56	25	26.59	26.58	-17	5,711	-0.30%
2020/10/20	0	0.00	4	25.91	26.00	-4	5,756	-0.07%
2020/10/19	2	25.73	0	0.00	25.73	2	5,907	0.03%
2020/10/15	8	25.61	14	25.54	25.70	-6	6,179	-0.10%
2020/10/12	0	0.00	3	26.71	27.02	-3	6,188	-0.05%
2020/10/07	5	24.98	0	0.00	25.00	5	6,151	0.08%
2020/09/29	5	25.31	0	0.00	25.12	5	6,304	0.08%
2020/09/24	7	23.95	0	0.00	23.45	7	6,211	0.11%
2020/09/23	2	25.25	0	0.00	25.25	2	6,092	0.03%
2020/09/22	11	26.37	0	0.00	26.25	11	6,061	0.18%
2020/09/18	25	29.00	0	0.00	28.97	25	5,941	0.42%
2020/09/03	1	29.45	0	0.00	29.37	1	5,958	0.02%
2020/08/31	0	0.00	1	30.04	30.09	-1	5,766	-0.02%
2020/08/24	5	28.45	0	0.00	28.46	5	5,743	0.09%
2020/08/20	5	28.80	0	0.00	29.16	5	5,709	0.09%
2020/08/19	5	29.76	8	29.75	29.85	-3	5,667	-0.05%
2020/08/18	5	29.90	0	0.00	30.00	5	5,661	0.09%
2020/08/14	0	0.00	3	29.50	29.54	-3	5,566	-0.05%
2020/08/12	17	27.08	4	25.77	25.95	13	5,444	0.24%
2020/08/07	1	31.26	1	31.40	30.61	0	4,907	0.00%
2020/08/06	0	0.00	6	29.07	29.58	-6	4,578	-0.13%
2020/08/05	0	0.00	3	28.00	28.05	-3	4,433	-0.07%
2020/07/31	5	25.46	0	0.00	25.58	5	4,267	0.12%
2020/07/30	3	26.01	0	0.00	25.79	3	4,189	0.07%
2020/07/29	0	0.00	5	26.20	26.20	-5	4,149	-0.12%
2020/07/28	2	27.85	3	26.58	26.49	-1	4,079	-0.02%
2020/07/27	7	25.08	0	0.00	26.20	7	3,764	0.19%
2020/07/23	0	0.00	5.1	24.75	24.75	-5.1	3,497	-0.15%
2020/07/16	0	0.00	1	21.25	21.23	-1	3,183	-0.03%
2020/07/13	1	20.77	1	20.81	20.81	0	3,183	0.00%
2020/07/10	0.1	20.34	0	0.00	20.49	0.1	3,146	0.00%
2020/07/02	5	19.63	0	0.00	19.62	5	3,386	0.15%
2020/07/01	0	0.00	6	20.07	20.08	-6	3,394	-0.18%
2020/06/24	7	19.74	0	0.00	19.68	7	3,422	0.20%
2020/06/03	0	0.00	1	19.99	19.93	-1	4,107	-0.02%
2020/06/01	0	0.00	2	20.71	20.76	-2	4,097	-0.05%
2020/05/27	0	0.00	20	19.15	19.16	-20	4,111	-0.49%
2020/05/18	3	19.29	0	0.00	19.29	3	3,879	0.08%
2020/05/11	20	17.38	0	0.00	17.38	20	3,610	0.55%
2020/05/05	2	16.29	0	0.00	16.28	2	3,525	0.06%
2020/04/28	0	0.00	10	16.73	16.75	-10	3,707	-0.27%
2020/04/23	0	0.00	1	17.10	17.19	-1	3,697	-0.03%
2020/04/20	0	0.00	2	17.08	17.14	-2	3,582	-0.06%
2020/04/17	0	0.00	1	17.33	17.32	-1	3,563	-0.03%
2020/04/10	0	0.00	11	17.56	17.57	-11	3,442	-0.32%
2020/04/08	4	16.96	0	0.00	17.08	4	3,397	0.12%
2020/04/01	0	0.00	2	15.77	15.77	-2	3,219	-0.06%
2020/03/31	2	15.88	0	0.00	15.88	2	3,200	0.06%
2020/03/26	5	16.15	30	16.16	16.25	-25	3,069	-0.81%
2020/03/19	5	13.24	0.1	13.31	13.30	4.9	2,641	0.19%
2020/03/18	25	14.30	0	0.00	14.23	25	2,589	0.97%
2020/03/17	6.1	14.64	10	14.15	14.29	-3.9	2,559	-0.15%
2020/03/16	10	16.30	0	0.00	16.30	10	2,474	0.40%
2020/03/13	0	0.00	2	17.27	17.50	-2	2,399	-0.08%
2020/03/12	0	0.00	6	18.54	18.37	-6	2,301	-0.26%
2020/02/26	1	20.23	0	0.00	20.26	1	1,815	0.06%
2020/02/25	2	20.78	0	0.00	20.78	2	1,737	0.12%
2020/02/24	1	20.83	0	0.00	20.90	1	1,675	0.06%
2020/02/20	0	0.00	2	20.45	20.57	-2	1,563	-0.13%
2020/01/30	0	0.00	5	19.72	19.72	-5	1,479	-0.34%
2020/01/20	0	0.00	0	20.20	20.20	0	1,511	0.00%
2020/01/17	0	20.04	0	0.00	20.19	0	1,521	0.00%
2019/12/16	0	0.00	15	19.02	19.08	-15	1,975	-0.76%
2019/12/13	0	0.00	9	19.05	19.04	-9	2,043	-0.44%
2019/12/09	4	18.68	0	0.00	18.72	4	2,137	0.19%
2019/12/05	20	19.05	0	0.00	19.09	20	2,270	0.88%
2019/11/28	10	19.20	0	0.00	19.20	10	2,551	0.39%
2019/11/19	5	19.28	0	0.00	19.26	5	2,806	0.18%
2019/11/01	0	0.00	30	20.49	20.50	-30	2,906	-1.03%
2019/10/24	2	19.94	0	0.00	20.02	2	2,683	0.07%
2019/10/16	30	19.83	0	0.00	19.85	30	2,607	1.15%
2019/10/04	0	0.00	1	20.10	20.13	-1	2,444	-0.04%
2019/10/03	1	20.13	0	0.00	20.15	1	2,412	0.04%
2019/09/25	0	0.00	10	21.25	21.20	-10	2,167	-0.46%
2019/09/23	0	0.00	1	20.74	20.88	-1	2,047	-0.05%
2019/09/20	0	0.00	1	20.39	20.47	-1	1,936	-0.05%
2019/09/18	1	20.56	1	20.63	20.56	0	1,932	0.00%
2019/09/16	2	20.43	1	20.53	20.46	1	1,882	0.05%
2019/09/11	1	20.81	1	20.77	20.84	0	1,809	0.00%
2019/09/09	1	20.78	0	0.00	20.76	1	1,661	0.06%
2019/09/06	3	21.38	0	0.00	21.32	3	1,574	0.19%
2019/09/05	0	0.00	8	22.22	22.29	-8	1,454	-0.55%
2019/09/04	0	0.00	16	22.31	22.36	-16	1,383	-1.16%
2019/08/26	0	0.00	22	20.38	20.37	-22	1,024	-2.15%
2019/08/22	1	19.66	0	0.00	19.68	1	973	0.10%
2019/08/21	1	19.75	0	0.00	19.66	1	961	0.10%
2019/08/16	2	19.90	0	0.00	19.87	2	888	0.23%
2019/08/15	8	20.04	5	20.04	20.02	3	825	0.36%
2019/08/14	0	0.00	2	19.68	19.68	-2	754	-0.26%
2019/08/13	10	19.90	0	0.00	19.99	10	726	1.38%
2019/08/08	10	19.80	0	0.00	19.84	10	676	1.48%
2019/08/01	12	18.62	1	18.61	18.61	11	575	1.91%
2019/07/26	2	18.96	0	0.00	18.91	2	547	0.37%
2019/07/25	0	0.00	1	19.01	19.05	-1	548	-0.18%
2019/07/24	1	18.98	0	0.00	18.94	1	528	0.19%
2019/07/16	12	17.75	0	0.00	17.74	12	367	3.26%
2019/07/02	0	0.00	20	17.49	17.51	-20	350	-5.71%
2019/06/25	5	17.95	0	0.00	17.90	5	333	1.50%
2019/06/20	1	17.73	0	0.00	17.75	1	308	0.32%
2019/06/18	15	17.37	0	0.00	17.33	15	296	5.06%
2019/04/02	0	0.00	1	17.59	17.57	-1	566	-0.18%
2019/03/28	0	0.00	1	17.89	17.91	-1	552	-0.18%
2019/03/22	0	0.00	10	18.08	18.11	-10	520	-1.92%
2019/02/25	2	18.72	17	18.73	18.76	-15	444	-3.37%
2019/02/13	7	18.52	0	0.00	18.56	7	379	1.84%
2019/01/28	5	18.63	0	0.00	18.70	5	325	1.54%
2019/01/10	5	18.61	0	0.00	18.67	5	199	2.50%
2018/12/27	6	17.81	0	0.00	17.90	6	142	4.20%
2018/12/25	6	17.77	0	0.00	17.71	6	139	4.31%
2018/06/21	1	19.60	0	0.00	19.55	1	440	0.23%
2018/06/20	1	19.70	0	0.00	19.69	1	456	0.22%
2018/06/19	1	19.90	0	0.00	19.87	1	445	0.22%
2018/06/12	0	0.00	3	20.30	20.30	-3	522	-0.57%
2018/06/05	1	19.77	0	0.00	19.73	1	573	0.17%
2018/06/01	3	19.81	0	0.00	19.78	3	1,138	0.26%