期元大道瓊白銀 (00738U)-凱基-敦北券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.31
漲跌
▼0.29
漲幅
-1.13%
成交量
668張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	26.17	26.30	-1	743	-0.13%
2024/04/16	1	26.70	0	0.00	26.80	1	727	0.14%
2024/04/15	1	26.30	2	26.19	26.30	-1	698	-0.14%
2024/04/08	1	25.83	0	0.00	25.82	1	629	0.16%
2024/03/25	1	22.96	0	0.00	22.92	1	540	0.18%
2024/03/22	0	0.00	1	22.89	22.86	-1	538	-0.19%
2024/03/21	1	23.83	0	0.00	23.83	1	532	0.19%
2024/03/20	0	0.00	1	23.17	23.14	-1	523	-0.19%
2024/03/07	1	22.52	0	0.00	22.41	1	537	0.19%
2024/03/04	0	0.00	1	21.46	21.45	-1	501	-0.20%
2024/02/23	1	21.26	0	0.00	21.24	1	493	0.20%
2024/02/02	0	0.00	10	21.62	21.65	-10	516	-1.94%
2024/01/05	5	21.75	0	0.00	21.71	5	521	0.96%
2024/01/04	5	21.58	0	0.00	21.61	5	528	0.95%
2023/12/14	0	0.00	10	22.57	22.52	-10	589	-1.70%
2023/12/12	10	21.68	0	0.00	21.67	10	587	1.70%
2023/11/16	0	0.00	10	22.21	22.30	-10	560	-1.78%
2023/11/14	10	21.38	0	0.00	21.40	10	544	1.84%
2023/10/03	0.1	20.50	0	0.00	20.27	0.1	485	0.02%
2023/07/20	0	0.00	5	24.51	24.48	-5	480	-1.04%
2023/07/14	5	24.16	0	0.00	24.12	5	504	0.99%
2023/07/07	0	0.00	3	22.20	22.21	-3	543	-0.55%
2023/07/06	3	22.65	0	0.00	22.63	3	548	0.55%
2023/07/05	0	0.00	5	22.40	22.38	-5	553	-0.90%
2023/07/03	5	22.31	0	0.00	22.31	5	572	0.87%
2023/05/04	0	0.00	0.1	25.31	25.32	-0.1	751	-0.01%
2023/03/21	0	0.00	10	22.23	22.22	-10	644	-1.55%
2023/03/14	0	0.00	5	21.40	21.34	-5	630	-0.79%
2023/03/08	0.6	19.93	0	0.00	19.77	0.6	617	0.10%
2023/03/02	0.1	20.69	0	0.00	20.70	0.1	627	0.02%
2023/02/24	0.1	21.48	0	0.00	21.11	0.1	622	0.01%
2023/02/22	5	21.63	0	0.00	21.63	5	621	0.80%
2023/01/17	10	24.13	0	0.00	24.16	10	678	1.47%
2022/08/08	0	0.00	10	20.09	20.11	-10	838	-1.19%
2022/08/02	0	0.00	40	20.44	20.45	-40	910	-4.40%
2022/07/29	20	20.20	0	0.00	20.35	20	927	2.16%
2022/07/28	20	19.37	0	0.00	19.43	20	906	2.21%
2022/07/13	0	0.00	40	19.11	19.10	-40	1,029	-3.89%
2022/07/06	0	0.00	80	19.40	19.24	-80	1,089	-7.35%
2022/05/18	0	0.00	8	21.92	21.94	-8	1,833	-0.44%
2022/05/12	0	0.00	2	21.82	21.71	-2	1,808	-0.11%
2022/05/11	10	21.77	0	0.00	21.82	10	1,796	0.56%
2022/04/29	15	23.73	0	0.00	23.92	15	1,667	0.90%
2022/04/26	15	24.35	0	0.00	24.35	15	1,678	0.89%
2022/04/07	0	0.00	4	24.86	24.86	-4	1,419	-0.28%
2022/04/06	2	24.93	0	0.00	24.91	2	1,412	0.14%
2022/03/30	2	25.47	0	0.00	25.52	2	1,366	0.15%
2022/03/17	12	25.85	0	0.00	25.91	12	1,190	1.01%
2022/03/10	0	0.00	1	26.25	26.31	-1	1,080	-0.09%
2022/03/09	0	0.00	44	27.37	27.85	-44	1,014	-4.34%
2022/03/04	0	0.00	24	25.62	25.75	-24	786	-3.05%
2022/02/25	0	0.00	12	24.72	24.72	-12	711	-1.69%
2022/02/07	10	23.17	0	0.00	23.17	10	642	1.56%
2022/01/24	0	0.00	10	24.57	24.59	-10	638	-1.57%
2021/12/30	0	0.00	21	23.10	23.07	-21	596	-3.52%
2021/12/29	0	0.00	20	23.40	23.44	-20	591	-3.38%
2021/12/24	10	23.31	0	0.00	23.30	10	613	1.63%
2021/12/23	20	23.23	0	0.00	23.29	20	651	3.07%
2021/12/03	30	22.75	0	0.00	22.80	30	692	4.33%
2021/11/25	0	0.00	20	24.07	24.08	-20	663	-3.02%
2021/11/23	0	0.00	30	24.78	24.80	-30	691	-4.34%
2021/11/19	0	0.00	20	25.38	25.46	-20	684	-2.92%
2021/11/11	20	25.35	0	0.00	25.33	20	731	2.73%
2021/08/04	20	26.40	0	0.00	26.40	20	1,437	1.39%
2021/07/28	30	25.58	0	0.00	25.55	30	1,626	1.84%
2021/07/20	3	25.96	0	0.00	25.94	3	1,710	0.18%
2021/07/09	10	26.73	0	0.00	26.71	10	1,771	0.56%
2021/06/22	10	26.75	9	26.70	26.68	1	1,983	0.05%
2021/06/21	10	26.75	0	0.00	26.58	10	2,003	0.50%
2021/06/18	40	27.03	0	0.00	26.97	40	1,975	2.02%
2021/06/17	16	27.98	0	0.00	27.99	16	1,984	0.81%
2021/06/16	0	0.00	10	28.64	28.65	-10	1,979	-0.51%
2021/06/04	20	28.25	0	0.00	28.22	20	2,053	0.97%
2021/06/03	0	0.00	2	29.07	29.07	-2	2,035	-0.10%
2021/06/01	20	29.25	0	0.00	29.16	20	2,098	0.95%
2021/05/24	10	28.67	0	0.00	28.68	10	2,227	0.45%
2021/05/14	0	0.00	10	27.90	27.91	-10	2,439	-0.41%
2021/05/12	0	0.00	20	28.31	28.37	-20	2,666	-0.75%
2021/05/07	10	28.33	0	0.00	28.55	10	3,424	0.29%
2021/05/04	0	0.00	10	27.75	27.70	-10	3,404	-0.29%
2021/04/23	10	27.18	0	0.00	27.10	10	3,598	0.28%
2021/04/22	10	27.59	0	0.00	27.48	10	3,673	0.27%
2021/04/21	0	0.00	10	26.77	26.88	-10	3,729	-0.27%
2021/04/20	10	26.93	0	0.00	26.87	10	3,765	0.27%
2021/04/16	0	0.00	10	26.85	26.93	-10	4,031	-0.25%
2021/03/31	0	0.00	3	24.90	24.92	-3	4,507	-0.07%
2021/03/24	10	26.33	0	0.00	26.30	10	4,792	0.21%
2021/03/16	0	0.00	20	27.32	27.32	-20	4,867	-0.41%
2021/03/10	0	0.00	39	27.11	26.91	-39	4,958	-0.79%
2021/03/05	11	26.19	0	0.00	26.13	11	5,127	0.21%
2021/03/02	30	27.21	0	0.00	27.13	30	5,222	0.57%
2021/02/24	0	0.00	1	28.95	28.77	-1	5,229	-0.02%
2021/02/23	1	29.32	0	0.00	29.26	1	5,209	0.02%
2021/02/22	0	0.00	10	28.60	28.59	-10	5,139	-0.19%
2021/02/17	0	0.00	20	28.46	28.49	-20	5,019	-0.40%
2021/02/03	0	0.00	33	28.15	28.11	-33	4,841	-0.68%
2021/02/02	1	29.85	1	29.60	29.80	0	4,774	0.00%
2021/02/01	4	29.98	1	30.05	30.09	3	4,539	0.07%
2021/01/18	1	25.75	0	0.00	25.95	1	4,058	0.02%
2021/01/11	30	25.66	0	0.00	25.77	30	3,738	0.80%
2021/01/07	20	28.25	0	0.00	28.30	20	3,488	0.57%
2020/12/22	1	27.81	6	27.86	27.63	-5	3,171	-0.16%
2020/12/18	0	0.00	30	27.19	27.19	-30	3,229	-0.93%
2020/12/16	0	0.00	20	25.70	25.92	-20	3,222	-0.62%
2020/12/15	0	0.00	3	25.21	25.23	-3	3,196	-0.09%
2020/12/11	1	25.25	0	0.00	25.22	1	3,219	0.03%
2020/12/10	5	25.21	0	0.00	25.20	5	3,230	0.15%
2020/12/07	26	25.40	0	0.00	25.33	26	3,175	0.82%
2020/12/01	7	24.06	0	0.00	24.07	7	3,118	0.22%
2020/11/30	0	0.00	2	23.19	23.14	-2	3,079	-0.06%
2020/11/23	2	25.68	0	0.00	25.65	2	3,104	0.06%
2020/11/16	0	0.00	10	26.45	26.45	-10	3,305	-0.30%
2020/11/13	0	0.00	12	25.66	25.67	-12	3,370	-0.36%
2020/11/09	0	0.00	2	27.28	27.46	-2	3,811	-0.05%
2020/11/03	40	25.54	2	25.48	25.58	38	4,726	0.80%
2020/10/29	10	24.77	0	0.00	24.93	10	4,933	0.20%
2020/10/06	0	0.00	10	26.00	25.91	-10	6,230	-0.16%
2020/09/23	5	25.70	0	0.00	25.25	5	6,092	0.08%
2020/09/22	4	26.29	0	0.00	26.25	4	6,061	0.07%
2020/09/21	10	28.72	0	0.00	28.60	10	5,931	0.17%
2020/09/04	13	28.85	0	0.00	28.64	13	6,033	0.22%
2020/09/03	1	29.59	0	0.00	29.37	1	5,958	0.02%
2020/09/02	1	30.16	1	30.13	30.00	0	5,911	0.00%
2020/09/01	1	30.96	18	30.89	30.95	-17	5,858	-0.29%
2020/08/31	10	30.17	0	0.00	30.09	10	5,766	0.17%
2020/08/25	20	28.59	0	0.00	28.50	20	5,755	0.35%
2020/08/20	4	28.90	0	0.00	29.16	4	5,709	0.07%
2020/08/18	0	0.00	22	29.94	30.00	-22	5,661	-0.39%
2020/08/17	21	28.09	0	0.00	28.66	21	5,589	0.38%
2020/08/14	3	29.38	39	29.47	29.54	-36	5,566	-0.65%
2020/08/13	2	27.90	16	27.81	28.01	-14	5,557	-0.25%
2020/08/12	28	26.32	0	0.00	25.95	28	5,444	0.51%
2020/08/11	3	31.00	23	31.14	31.00	-20	5,072	-0.39%
2020/08/10	2	30.24	0	0.00	30.35	2	4,999	0.04%
2020/08/07	3	30.70	10	30.74	30.61	-7	4,907	-0.14%
2020/08/06	2	29.13	0	0.00	29.58	2	4,578	0.04%
2020/07/31	30	25.36	0	0.00	25.58	30	4,267	0.70%
2020/07/29	0	0.00	21	26.11	26.20	-21	4,149	-0.51%
2020/07/28	11	27.88	0	0.00	26.49	11	4,079	0.27%
2020/07/24	0	0.00	20	24.54	24.44	-20	3,567	-0.56%
2020/07/23	2	24.60	1	24.75	24.75	1	3,497	0.03%
2020/07/22	1	24.75	40	24.41	24.40	-39	3,356	-1.16%
2020/07/21	40	22.17	0	0.00	22.31	40	3,203	1.25%
2020/07/01	10	20.04	0	0.00	20.08	10	3,394	0.29%
2020/06/30	20	19.48	0	0.00	19.54	20	3,349	0.60%
2020/06/12	2	19.20	0	0.00	19.27	2	3,771	0.05%
2020/06/08	5	19.30	0	0.00	19.45	5	4,068	0.12%
2020/06/05	20	19.66	0	0.00	19.63	20	4,064	0.49%
2020/05/29	0	0.00	80	19.63	19.65	-80	4,037	-1.98%
2020/04/13	10	17.31	0	0.00	17.33	10	3,484	0.29%
2020/01/07	10	20.31	0	0.00	20.26	10	1,632	0.61%
2020/01/06	10	20.78	0	0.00	20.74	10	1,635	0.61%
2019/12/31	10	20.38	0	0.00	20.37	10	1,597	0.63%
2019/12/16	20	19.06	0	0.00	19.08	20	1,975	1.01%
2019/11/07	10	19.97	0	0.00	19.98	10	2,915	0.34%
2019/11/01	20	20.53	0	0.00	20.50	20	2,906	0.69%
2019/10/28	0	0.00	20	20.54	20.52	-20	2,781	-0.72%
2019/10/09	10	20.25	0	0.00	20.27	10	2,508	0.40%
2019/10/08	20	19.95	0	0.00	19.88	20	2,482	0.81%
2019/09/24	0	0.00	20	21.32	21.25	-20	2,139	-0.93%
2019/09/20	10	20.45	0	0.00	20.47	10	1,936	0.52%
2019/09/09	0	0.00	5	20.69	20.76	-5	1,661	-0.30%
2019/09/04	5	22.31	0	0.00	22.36	5	1,383	0.36%
2019/09/02	0	0.00	10	21.15	21.15	-10	1,278	-0.78%
2019/08/26	10	20.31	0	0.00	20.37	10	1,024	0.98%
2019/08/15	10	20.05	0	0.00	20.02	10	825	1.21%