期元大道瓊白銀 (00738U)-凱基-南崁券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.61	3	25.35	25.60	-2	855	-0.23%
2024/04/25	0	0.00	1	25.15	25.18	-1	857	-0.12%
2024/04/24	3	25.52	0	0.00	25.41	3	855	0.35%
2023/11/13	0	0.00	8	21.20	21.14	-8	543	-1.47%
2023/10/23	8	22.17	0	0.00	22.34	8	535	1.49%
2023/03/17	0	0.00	10	21.52	21.70	-10	641	-1.56%
2023/03/10	10	19.81	0	0.00	19.72	10	606	1.65%
2023/01/10	0	0.00	1	23.53	23.55	-1	680	-0.15%
2022/11/11	7	21.78	14	21.80	22.01	-7	901	-0.78%
2022/11/10	0	0.00	6	21.43	21.47	-6	892	-0.67%
2022/11/03	2	19.60	0	0.00	19.63	2	832	0.24%
2022/11/01	0	0.00	3	19.68	19.75	-3	835	-0.36%
2022/10/20	3	18.51	0	0.00	18.74	3	901	0.33%
2022/10/19	11	18.85	0	0.00	18.85	11	893	1.23%
2022/10/05	0	0.00	11	21.04	21.10	-11	894	-1.23%
2022/09/13	5	19.65	0	0.00	19.81	5	934	0.54%
2022/09/08	6	18.48	0	0.00	18.54	6	893	0.67%
2022/04/26	10	24.43	0	0.00	24.35	10	1,678	0.60%
2022/04/19	5	26.50	0	0.00	26.49	5	1,577	0.32%
2022/04/18	10	26.62	0	0.00	26.64	10	1,558	0.64%
2022/04/14	1	26.64	0	0.00	26.52	1	1,536	0.07%
2022/03/16	0	0.00	2	25.48	25.50	-2	1,176	-0.17%
2022/03/09	2	27.55	0	0.00	27.85	2	1,014	0.20%
2022/01/21	0	0.00	50	24.75	24.83	-50	632	-7.91%
2022/01/07	4	22.49	0	0.00	22.53	4	629	0.64%
2022/01/06	6	22.97	0	0.00	23.02	6	618	0.97%
2021/12/23	10	23.27	0	0.00	23.29	10	651	1.54%
2021/12/03	10	22.80	0	0.00	22.80	10	692	1.44%
2021/11/24	10	24.07	0	0.00	24.06	10	685	1.46%
2021/11/11	10	25.30	0	0.00	25.33	10	731	1.37%
2021/10/15	0	0.00	1	24.10	24.06	-1	837	-0.12%
2021/09/17	1	23.46	0	0.00	23.50	1	965	0.10%
2021/08/24	0	0.00	6	24.23	24.27	-6	1,165	-0.51%
2021/06/28	0	0.00	1	26.97	27.07	-1	1,905	-0.05%
2021/06/07	0	0.00	1	28.55	28.53	-1	2,039	-0.05%
2021/06/01	5	28.99	5	29.16	29.16	0	2,098	0.00%
2021/05/27	0	0.00	1	28.54	28.60	-1	2,188	-0.05%
2021/05/20	0	0.00	256	28.60	28.80	-256	2,374	-10.78%	大賣/鉅額交易
2021/05/12	0	0.00	2	28.35	28.37	-2	2,666	-0.08%
2021/05/11	4	28.35	0	0.00	28.40	4	2,930	0.14%
2021/05/10	3	28.74	0	0.00	28.78	3	3,345	0.09%
2021/05/05	0	0.00	3	27.48	27.39	-3	3,403	-0.09%
2021/05/04	0	0.00	5	27.79	27.70	-5	3,404	-0.15%
2021/04/27	0	0.00	3	27.06	27.14	-3	3,481	-0.09%
2021/04/26	0	0.00	10	27.02	27.05	-10	3,523	-0.28%
2021/04/22	0	0.00	26	27.51	27.48	-26	3,673	-0.71%
2021/03/30	0	0.00	100	25.69	25.68	-100	4,459	-2.24%
2021/03/29	3	26.04	0	0.00	25.99	3	4,545	0.07%
2021/03/24	4	26.27	0	0.00	26.30	4	4,792	0.08%
2021/03/23	5	26.79	0	0.00	26.73	5	4,838	0.10%
2021/03/22	0	0.00	40	26.87	26.88	-40	4,865	-0.82%
2021/03/17	4	26.96	0	0.00	26.99	4	4,861	0.08%
2021/03/16	10	27.35	0	0.00	27.32	10	4,867	0.21%
2021/02/03	11	28.16	1	28.10	28.11	10	4,841	0.21%
2021/02/02	20	29.85	0.1	30.00	29.80	19.9	4,774	0.42%
2021/02/01	3	30.04	10	29.90	30.09	-7	4,539	-0.15%
2021/01/28	0	0.00	10	26.15	26.13	-10	4,092	-0.24%
2021/01/22	2	26.77	2	26.90	26.66	0	4,169	0.00%
2021/01/19	2.1	26.31	0	0.00	26.32	2.1	4,085	0.05%
2021/01/15	0	0.00	1	26.69	26.69	-1	3,983	-0.03%
2021/01/13	30	26.69	0	0.00	26.72	30	3,847	0.78%
2021/01/11	1	25.75	6	25.71	25.77	-5	3,738	-0.13%
2021/01/08	1	28.36	0	0.00	28.31	1	3,540	0.03%
2021/01/07	3	28.26	0	0.00	28.30	3	3,488	0.09%
2021/01/06	0	0.00	1	28.65	28.60	-1	3,423	-0.03%
2021/01/04	0	0.00	3	28.43	28.36	-3	3,300	-0.09%
2020/12/29	0	0.00	2	27.78	27.65	-2	3,267	-0.06%
2020/12/25	0	0.00	1	27.05	27.10	-1	3,215	-0.03%
2020/12/23	1	26.59	2	26.68	26.59	-1	3,220	-0.03%
2020/12/18	3	27.18	0	0.00	27.19	3	3,229	0.09%
2020/12/17	0	0.00	2	26.55	26.61	-2	3,283	-0.06%
2020/12/09	0	0.00	1	25.81	25.60	-1	3,239	-0.03%
2020/12/08	5	25.90	0	0.00	25.98	5	3,218	0.16%
2020/12/02	2	25.04	0	0.00	24.90	2	3,135	0.06%
2020/11/30	1	23.66	0	0.00	23.14	1	3,079	0.03%
2020/11/24	1	24.68	0	0.00	24.69	1	3,112	0.03%
2020/11/20	1	25.46	0	0.00	25.55	1	3,119	0.03%
2020/11/19	1	25.55	0	0.00	25.55	1	3,149	0.03%
2020/11/17	1	26.12	0	0.00	26.12	1	3,199	0.03%
2020/11/16	1	26.44	0	0.00	26.45	1	3,305	0.03%
2020/11/12	5	25.66	0	0.00	25.75	5	3,507	0.14%
2020/11/11	3	25.80	0	0.00	25.84	3	3,641	0.08%
2020/11/09	5	27.29	0	0.00	27.46	5	3,811	0.13%
2020/11/06	5	26.48	1	26.55	26.76	4	4,286	0.09%
2020/11/03	4	25.51	0	0.00	25.58	4	4,726	0.08%
2020/10/27	2	25.98	0	0.00	25.98	2	5,074	0.04%
2020/10/08	0	0.00	3	25.29	25.34	-3	6,134	-0.05%
2020/09/30	0	0.00	5	25.52	25.53	-5	6,298	-0.08%
2020/09/29	1	25.29	0	0.00	25.12	1	6,304	0.02%
2020/09/25	0	0.00	1	24.50	24.85	-1	6,273	-0.02%
2020/09/24	0	0.00	80	23.60	23.45	-80	6,211	-1.29%
2020/09/22	17	26.42	1	26.43	26.25	16	6,061	0.26%
2020/09/15	0	0.00	2	29.30	29.51	-2	5,971	-0.03%
2020/09/08	3	28.68	0	0.00	28.74	3	5,964	0.05%
2020/09/07	0	0.00	1	29.05	28.99	-1	6,028	-0.02%
2020/09/04	1	28.83	0	0.00	28.64	1	6,033	0.02%
2020/09/03	5	29.39	0	0.00	29.37	5	5,958	0.08%
2020/09/02	2	30.30	0	0.00	30.00	2	5,911	0.03%
2020/09/01	2	30.90	4	30.46	30.95	-2	5,858	-0.03%
2020/08/28	1	29.27	0	0.00	29.34	1	5,734	0.02%
2020/08/26	2	28.30	0	0.00	28.26	2	5,702	0.04%
2020/08/25	10	28.70	0	0.00	28.50	10	5,755	0.17%
2020/08/20	167	29.10	2	29.18	29.16	165	5,709	2.89%	大買/鉅額交易
2020/08/19	54	29.89	179	29.83	29.85	-125	5,667	-2.21%	大賣/鉅額交易
2020/08/18	110	29.91	2	29.96	30.00	108	5,661	1.91%	大買/鉅額交易
2020/08/17	15	28.26	0	0.00	28.66	15	5,589	0.27%
2020/08/13	149	27.92	3	28.03	28.01	146	5,557	2.63%	大買/鉅額交易
2020/08/12	3	26.06	32	27.14	25.95	-29	5,444	-0.53%
2020/08/11	97	31.16	0	0.00	31.00	97	5,072	1.91%
2020/08/10	21	30.24	0	0.00	30.35	21	4,999	0.42%
2020/08/03	2	26.27	0	0.00	26.38	2	4,337	0.05%
2020/07/30	0	0.00	3	26.20	25.79	-3	4,189	-0.07%
2020/07/28	18	27.55	4	26.77	26.49	14	4,079	0.34%
2020/07/27	10	26.09	0	0.00	26.20	10	3,764	0.27%
2020/07/24	1	24.62	0	0.00	24.44	1	3,567	0.03%
2020/07/23	1	24.83	0	0.00	24.75	1	3,497	0.03%
2020/07/14	0	0.00	3	20.93	20.94	-3	3,186	-0.09%
2020/07/10	0	0.00	5	20.52	20.49	-5	3,146	-0.16%
2020/07/02	5	19.62	0	0.00	19.62	5	3,386	0.15%
2020/06/03	5	19.91	0	0.00	19.93	5	4,107	0.12%
2020/05/27	5	19.20	0	0.00	19.16	5	4,111	0.12%
2020/05/21	2	19.58	0	0.00	19.41	2	4,121	0.05%
2020/05/19	0	0.00	2	19.10	19.12	-2	3,918	-0.05%
2020/05/11	0	0.00	3	17.35	17.38	-3	3,610	-0.08%
2020/05/06	0	0.00	6	16.69	16.71	-6	3,537	-0.17%
2020/05/05	6	16.29	0	0.00	16.28	6	3,525	0.17%
2020/04/07	0	0.00	10	17.19	17.39	-10	3,319	-0.30%
2020/03/27	2	16.37	10	16.35	16.41	-8	3,134	-0.26%
2020/03/24	0	0.00	3	15.65	15.36	-3	2,923	-0.10%
2020/03/23	3	14.10	0	0.00	14.07	3	2,787	0.11%
2020/03/17	0	0.00	3	14.35	14.29	-3	2,559	-0.12%
2020/03/16	20	16.23	0	0.00	16.30	20	2,474	0.81%
2020/02/21	0	0.00	1	20.64	20.68	-1	1,581	-0.06%
2020/02/07	3	19.90	0	0.00	19.90	3	1,608	0.19%
2020/01/30	2	20.00	0	0.00	19.72	2	1,479	0.14%
2020/01/09	1	20.23	0	0.00	20.29	1	1,653	0.06%
2020/01/07	0	0.00	10	20.34	20.26	-10	1,632	-0.61%
2019/12/03	2	19.10	0	0.00	19.08	2	2,397	0.08%
2019/11/15	0	0.00	1	19.24	19.20	-1	2,822	-0.04%
2019/11/14	1	19.14	0	0.00	19.22	1	2,844	0.04%
2019/10/25	0	0.00	7	20.29	20.34	-7	2,704	-0.26%
2019/10/17	5	19.75	0	0.00	19.71	5	2,605	0.19%
2019/10/01	7	19.45	0	0.00	19.39	7	2,325	0.30%
2019/09/24	0	0.00	16	21.28	21.25	-16	2,139	-0.75%
2019/09/23	5	20.88	0	0.00	20.88	5	2,047	0.24%
2019/09/16	10	20.46	0	0.00	20.46	10	1,882	0.53%
2019/09/10	16	20.50	0	0.00	20.52	16	1,774	0.90%
2019/09/09	2	20.85	2	20.71	20.76	0	1,661	0.00%
2019/09/06	0	0.00	4	21.31	21.32	-4	1,574	-0.25%
2019/08/28	2	20.98	0	0.00	20.94	2	1,159	0.17%
2019/08/20	2	19.47	0	0.00	19.50	2	948	0.21%
2019/07/29	0	0.00	80	18.88	18.90	-80	551	-14.51%
2019/07/19	50	18.92	0	0.00	18.90	50	447	11.18%
2019/07/18	30	18.53	0	0.00	18.52	30	424	7.06%
2019/06/06	2	17.24	0	0.00	17.25	2	275	0.73%
2019/01/28	5	18.68	0	0.00	18.70	5	325	1.54%
2019/01/21	0	0.00	3	18.17	18.15	-3	286	-1.05%
2019/01/17	3	18.50	0	0.00	18.46	3	260	1.15%
2018/06/04	1	19.78	0	0.00	19.74	1	791	0.13%