期元大道瓊白銀 (00738U)-富邦-園區券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.63
漲跌
▼0.29
漲幅
-1.16%
成交量
866張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0.1	26.32	0	0.00	26.30	0.1	1,576	0.00%
2021/07/29	0	26.00	0	0.00	26.04	0	1,599	0.00%
2021/07/28	0.1	25.68	2	25.43	25.55	-2	1,626	-0.12%
2021/07/27	0.1	25.98	0	0.00	25.92	0.1	1,665	0.00%
2021/07/26	0.1	26.02	0	0.00	26.08	0.1	1,682	0.01%
2021/07/23	0.1	26.17	0	0.00	26.21	0.1	1,696	0.01%
2021/07/22	0	26.20	0	0.00	25.97	0	1,701	0.00%
2021/07/21	0.1	25.80	0	0.00	25.64	0.1	1,709	0.00%
2021/07/20	0.1	26.15	5	25.97	25.94	-4.9	1,710	-0.29%
2021/07/16	1	27.23	0	0.00	27.21	1	1,724	0.06%
2021/07/06	5	27.51	0	0.00	27.56	5	1,785	0.28%
2021/07/01	0	0.00	1	27.11	27.06	-1	1,772	-0.06%
2021/06/30	1.2	26.69	2	26.67	26.68	-0.9	1,799	-0.05%
2021/06/29	1	26.87	2	26.85	26.95	-1	1,816	-0.06%
2021/06/28	0	26.72	0	0.00	27.07	0	1,905	0.00%
2021/06/22	1	26.82	0	0.00	26.68	1	1,983	0.05%
2021/06/18	0	0.00	3	26.93	26.97	-3	1,975	-0.15%
2021/06/17	3	28.00	0	0.00	27.99	3	1,984	0.15%
2021/06/11	5	28.96	40	28.99	29.00	-35	2,002	-1.75%
2021/06/09	0	0.00	5	28.51	28.52	-5	2,010	-0.25%
2021/06/08	5	28.87	0	0.00	28.69	5	2,024	0.25%
2021/06/04	13	28.37	34	28.35	28.22	-21	2,053	-1.02%
2021/06/02	3	28.84	1	28.68	28.72	2	2,055	0.10%
2021/06/01	3	29.21	3	29.12	29.16	0	2,098	0.00%
2021/05/31	0	0.00	11	28.99	29.02	-11	2,118	-0.52%
2021/05/27	3	28.54	0	0.00	28.60	3	2,188	0.14%
2021/05/21	2	28.66	1	28.61	28.70	1	2,330	0.04%
2021/05/20	3	28.52	8	28.63	28.80	-5	2,374	-0.21%
2021/05/19	9	28.96	49	28.95	28.99	-40	2,354	-1.70%
2021/05/18	4	29.57	4	29.63	29.59	0	2,396	0.00%
2021/05/13	0	0.00	4	28.16	27.96	-4	2,528	-0.16%
2021/05/11	13	28.29	0	0.00	28.40	13	2,930	0.44%
2021/05/10	43	28.67	0	0.00	28.78	43	3,345	1.29%
2021/05/07	2	28.35	20	28.45	28.55	-18	3,424	-0.53%
2021/05/05	20	27.58	0	0.00	27.39	20	3,403	0.59%
2021/05/04	4	27.75	0	0.00	27.70	4	3,404	0.12%
2021/04/19	5	26.82	0	0.00	26.76	5	3,829	0.13%
2021/04/16	1	26.83	0	0.00	26.93	1	4,031	0.02%
2021/04/09	0	0.00	3	26.40	26.37	-3	4,406	-0.07%
2021/04/06	5	26.03	0	0.00	26.05	5	4,493	0.11%
2021/03/30	0	0.00	5	25.69	25.68	-5	4,459	-0.11%
2021/03/25	0	0.00	45	26.16	26.26	-45	4,704	-0.96%
2021/03/18	0	0.00	1	27.64	27.65	-1	4,872	-0.02%
2021/03/17	0	0.00	5	26.88	26.99	-5	4,861	-0.10%
2021/03/12	1	27.05	0	0.00	27.05	1	4,938	0.02%
2021/03/09	5	26.50	0	0.00	26.46	5	4,982	0.10%
2021/03/02	1	27.16	0	0.00	27.13	1	5,222	0.02%
2021/02/26	1	28.30	0	0.00	28.30	1	5,204	0.02%
2021/02/17	0	0.00	2	28.30	28.49	-2	5,019	-0.04%
2021/02/03	4	28.11	50	28.06	28.11	-46	4,841	-0.95%
2021/02/02	0	0.00	30	29.57	29.80	-30	4,774	-0.63%
2021/02/01	53	29.58	2	30.07	30.09	51	4,539	1.12%
2021/01/29	2	27.29	0	0.00	27.40	2	4,191	0.05%
2021/01/28	2	26.17	0	0.00	26.13	2	4,092	0.05%
2021/01/26	1	26.54	0	0.00	26.40	1	4,143	0.02%
2021/01/25	0	0.00	5	26.67	26.70	-5	4,150	-0.12%
2021/01/22	1	26.72	0	0.00	26.66	1	4,169	0.02%
2021/01/18	0	0.00	40	25.65	25.95	-40	4,058	-0.99%
2021/01/15	4	26.70	1	26.88	26.69	3	3,983	0.08%
2021/01/14	3	26.41	2	26.19	26.32	1	3,904	0.03%
2021/01/13	3	26.68	21	26.66	26.72	-18	3,847	-0.47%
2021/01/12	2	26.27	0	0.00	26.32	2	3,814	0.05%
2021/01/11	13	25.78	40	25.47	25.77	-27	3,738	-0.72%
2021/01/08	2	28.30	20	28.27	28.31	-18	3,540	-0.51%
2021/01/07	0	0.00	40	28.25	28.30	-40	3,488	-1.15%
2021/01/06	0	0.00	3	28.63	28.60	-3	3,423	-0.09%
2021/01/05	80	28.50	0	0.00	28.61	80	3,354	2.39%
2020/12/29	4	27.64	0	0.00	27.65	4	3,267	0.12%
2020/12/24	20	27.14	0	0.00	27.13	20	3,235	0.62%
2020/12/23	13	26.55	0	0.00	26.59	13	3,220	0.40%
2020/12/22	12	27.65	2	27.59	27.63	10	3,171	0.32%
2020/12/18	20	27.17	0	0.00	27.19	20	3,229	0.62%
2020/12/11	0	0.00	1	25.20	25.22	-1	3,219	-0.03%
2020/12/09	2	25.59	0	0.00	25.60	2	3,239	0.06%
2020/12/08	8	25.86	0	0.00	25.98	8	3,218	0.25%
2020/12/03	8	25.33	0	0.00	25.31	8	3,160	0.25%
2020/11/30	1	23.25	5	23.38	23.14	-4	3,079	-0.13%
2020/11/26	0	0.00	1	24.70	24.70	-1	3,070	-0.03%
2020/11/24	1	24.68	0	0.00	24.69	1	3,112	0.03%
2020/11/17	1	26.18	0	0.00	26.12	1	3,199	0.03%
2020/11/16	5	26.41	0	0.00	26.45	5	3,305	0.15%
2020/11/11	12	25.83	0	0.00	25.84	12	3,641	0.33%
2020/11/10	1	25.71	3	25.65	25.71	-2	3,738	-0.05%
2020/11/04	4	24.98	4	25.02	25.26	0	4,424	0.00%
2020/11/03	2	25.46	0	0.00	25.58	2	4,726	0.04%
2020/10/30	10	24.90	0	0.00	24.83	10	4,957	0.20%
2020/10/29	0	0.00	3	24.74	24.93	-3	4,933	-0.06%
2020/10/28	3	25.79	0	0.00	25.87	3	4,974	0.06%
2020/09/28	0	0.00	1	24.47	24.45	-1	6,290	-0.02%
2020/09/24	1	24.18	13	24.05	23.45	-12	6,211	-0.19%
2020/09/23	0	0.00	20	25.90	25.25	-20	6,092	-0.33%
2020/09/15	0	0.00	1	29.51	29.51	-1	5,971	-0.02%
2020/09/09	0	0.00	2	28.50	28.65	-2	5,936	-0.03%
2020/09/08	0	0.00	10	28.67	28.74	-10	5,964	-0.17%
2020/09/02	8	30.10	0	0.00	30.00	8	5,911	0.14%
2020/08/20	12	28.92	0	0.00	29.16	12	5,709	0.21%
2020/08/19	1	29.70	0	0.00	29.85	1	5,667	0.02%
2020/08/18	0	0.00	1	30.00	30.00	-1	5,661	-0.02%
2020/08/17	10	28.15	0	0.00	28.66	10	5,589	0.18%
2020/08/12	45	26.45	59	26.60	25.95	-14	5,444	-0.26%
2020/08/11	0	0.00	3	31.07	31.00	-3	5,072	-0.06%
2020/08/10	4.5	30.30	0	0.00	30.35	4.5	4,999	0.09%
2020/08/07	26	31.07	27	30.92	30.61	-1	4,907	-0.02%
2020/08/06	4	29.26	0	0.00	29.58	4	4,578	0.09%
2020/08/05	4	27.95	13	27.93	28.05	-9	4,433	-0.20%
2020/08/04	6	26.34	0	0.00	26.40	6	4,303	0.14%
2020/07/31	25	25.61	0	0.00	25.58	25	4,267	0.59%
2020/07/30	1	26.12	0	0.00	25.79	1	4,189	0.02%
2020/07/29	1	26.30	25	26.12	26.20	-24	4,149	-0.58%
2020/07/28	32	27.16	0	0.00	26.49	32	4,079	0.78%
2020/07/27	28	25.20	0	0.00	26.20	28	3,764	0.74%
2020/07/24	3	24.54	0	0.00	24.44	3	3,567	0.08%
2020/07/23	0	0.00	5	24.46	24.75	-5	3,497	-0.14%
2020/07/22	3	24.46	0	0.00	24.40	3	3,356	0.09%
2020/07/03	2	19.67	0	0.00	19.72	2	3,297	0.06%
2020/07/02	2	19.64	0	0.00	19.62	2	3,386	0.06%
2020/07/01	29	20.07	0	0.00	20.08	29	3,394	0.85%
2020/06/29	0	0.00	4	19.68	19.70	-4	3,347	-0.12%
2020/06/16	2	19.10	0	0.00	19.13	2	3,740	0.05%
2020/06/15	1	19.17	0	0.00	18.91	1	3,788	0.03%
2020/06/08	6	19.32	5	19.45	19.45	1	4,068	0.02%
2020/06/05	0	0.00	16	19.67	19.63	-16	4,064	-0.39%
2020/06/02	0	0.00	5	20.50	20.48	-5	4,115	-0.12%
2020/06/01	1	20.46	0	0.00	20.76	1	4,097	0.02%
2020/05/27	1	19.14	0	0.00	19.16	1	4,111	0.02%
2020/05/26	0	0.00	5	19.72	19.70	-5	4,135	-0.12%
2020/05/22	0	0.00	40	18.94	18.94	-40	4,103	-0.97%
2020/05/21	1	19.59	0	0.00	19.41	1	4,121	0.02%
2020/05/20	0	0.00	5	19.80	19.80	-5	4,010	-0.12%
2020/05/19	1	19.10	0	0.00	19.12	1	3,918	0.03%
2020/05/15	1	17.90	0	0.00	18.07	1	3,713	0.03%
2020/05/13	1	17.20	0	0.00	17.23	1	3,651	0.03%
2020/05/04	1	16.46	0	0.00	16.45	1	3,520	0.03%
2020/04/22	7	16.52	0	0.00	16.44	7	3,643	0.19%
2020/04/20	5	16.93	0	0.00	17.14	5	3,582	0.14%
2020/04/16	1	17.26	0	0.00	17.33	1	3,543	0.03%
2020/04/13	3	17.29	0	0.00	17.33	3	3,484	0.09%
2020/04/09	2	17.00	0	0.00	17.01	2	3,419	0.06%
2020/04/08	14	16.92	0	0.00	17.08	14	3,397	0.41%
2020/04/07	15	17.27	0	0.00	17.39	15	3,319	0.45%
2020/03/31	0	0.00	23	15.85	15.88	-23	3,200	-0.72%
2020/03/30	6	15.70	0	0.00	15.56	6	3,197	0.19%
2020/03/26	3	16.17	45	16.20	16.25	-42	3,069	-1.37%
2020/03/25	6	16.19	0	0.00	16.15	6	2,996	0.20%
2020/03/24	45	15.66	0	0.00	15.36	45	2,923	1.54%
2020/03/23	20	14.17	0	0.00	14.07	20	2,787	0.72%
2020/03/16	0	0.00	26	16.22	16.30	-26	2,474	-1.05%
2020/03/12	1	18.39	0	0.00	18.37	1	2,301	0.04%
2020/03/02	3	18.89	0	0.00	18.91	3	1,971	0.15%
2020/02/26	2	20.24	0	0.00	20.26	2	1,815	0.11%
2020/02/20	1	20.55	0	0.00	20.57	1	1,563	0.06%
2020/01/07	1	20.19	0	0.00	20.26	1	1,632	0.06%
2020/01/06	2	20.73	0	0.00	20.74	2	1,635	0.12%
2019/12/25	4	20.08	0	0.00	20.09	4	1,692	0.24%
2019/12/05	1	19.08	0	0.00	19.09	1	2,270	0.05%
2019/12/04	3	19.40	0	0.00	19.41	3	2,348	0.13%
2019/11/27	2	19.27	0	0.00	19.25	2	2,597	0.08%
2019/11/21	5	19.41	0	0.00	19.36	5	2,799	0.18%
2019/11/13	0	0.00	5	19.08	19.11	-5	2,892	-0.17%
2019/11/12	0	0.00	2	19.07	19.08	-2	2,943	-0.07%
2019/11/11	0	0.00	30	19.10	19.11	-30	2,954	-1.02%
2019/11/08	1	19.33	0	0.00	19.31	1	2,959	0.03%
2019/11/06	1	19.90	0	0.00	19.93	1	2,926	0.03%
2019/10/09	3	20.26	0	0.00	20.27	3	2,508	0.12%
2019/10/01	2	19.40	0	0.00	19.39	2	2,325	0.09%
2019/09/26	1	20.58	0	0.00	20.64	1	2,218	0.05%
2019/09/16	2	20.52	0	0.00	20.46	2	1,882	0.11%
2019/09/12	0	0.00	1	20.70	20.76	-1	1,837	-0.05%
2019/09/11	0	0.00	1	20.80	20.84	-1	1,809	-0.06%
2019/09/09	3	20.75	0	0.00	20.76	3	1,661	0.18%
2019/09/06	19	21.39	0	0.00	21.32	19	1,574	1.21%
2019/09/05	14	22.33	0	0.00	22.29	14	1,454	0.96%
2019/09/04	8	22.33	0	0.00	22.36	8	1,383	0.58%
2019/09/03	1	21.17	0	0.00	21.22	1	1,296	0.08%
2019/08/30	5	21.00	0	0.00	21.04	5	1,235	0.40%
2019/08/19	1	19.65	1	19.65	19.65	0	921	0.00%
2019/08/15	1	20.00	0	0.00	20.02	1	825	0.12%
2019/08/14	5	19.72	0	0.00	19.68	5	754	0.66%
2019/08/12	10	19.50	0	0.00	19.51	10	690	1.45%
2019/08/08	5	19.70	0	0.00	19.84	5	676	0.74%
2019/07/29	0	0.00	20	18.91	18.90	-20	551	-3.63%
2019/07/22	5	18.87	0	0.00	18.94	5	464	1.08%
2019/07/19	2	18.93	0	0.00	18.90	2	447	0.45%
2019/07/03	20	17.77	0	0.00	17.74	20	359	5.57%
2019/05/30	1	16.75	0	0.00	16.73	1	274	0.36%
2019/03/25	1	18.12	0	0.00	18.13	1	528	0.19%
2019/03/07	1	17.65	0	0.00	17.65	1	494	0.20%
2019/03/04	1	17.82	0	0.00	17.81	1	482	0.21%
2019/02/22	0	0.00	4	18.55	18.63	-4	440	-0.91%
2019/01/11	1	18.57	0	0.00	18.60	1	214	0.47%
2018/12/10	0	0.00	1	17.30	17.32	-1	140	-0.71%
2018/10/24	2	17.64	0	0.00	17.65	2	145	1.38%
2018/10/16	2	17.58	0	0.00	17.55	2	137	1.46%