加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.86
  • 漲跌
    ▲0.39
  • 漲幅
    +1.42%
  • 成交量
    1,227張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大道瓊白銀 (00738U)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202027.6300.0027.86208102.47%
2024/09/1600.00127.7027.90-1809-0.12%
2024/09/1300.00326.9527.01-3799-0.38%
2024/09/1100.00125.6225.68-1787-0.13%
2024/08/28126.8500.0026.8519350.11%
2024/08/2600.00126.9226.80-1963-0.10%
2024/08/23126.3900.0026.3919670.10%
2024/08/21126.6800.0026.6919790.10%
2024/08/1600.00125.7225.55-1978-0.10%
2024/08/15125.0000.0025.1811,0230.10%
2024/08/14125.1900.0025.1911,0700.09%
2024/08/1300.00125.3225.17-11,072-0.09%
2024/08/12125.0000.0025.0011,0960.09%
2024/08/0900.00124.9625.01-11,096-0.09%
2024/08/06124.8200.0024.8211,1080.09%
2024/08/05125.87125.8825.8801,0880.00%
2024/08/02126.27126.2726.2701,0790.00%
2024/07/3100.00125.8826.15-11,072-0.09%
2024/07/30125.4900.0025.4911,0670.09%
2024/07/2900.00125.6225.70-11,069-0.09%
2024/07/26125.3800.0025.3811,0620.09%
2024/07/22126.6200.0026.6211,0400.10%
2024/07/19127.0200.0027.0211,0380.10%
2024/07/18127.7900.0027.7911,0410.10%
2024/07/1700.00428.5328.40-41,060-0.38%
2024/07/16128.1200.0028.1211,0850.09%
2024/07/15128.3400.0028.3411,1050.09%
2024/07/1100.00128.4028.40-11,111-0.09%
2024/07/10128.2100.0028.2111,1370.09%
2024/07/0400.00127.9327.79-11,178-0.08%
2024/07/0200.00126.9126.90-11,220-0.08%
2024/06/2800.00126.5826.67-11,244-0.08%
2024/06/27126.3800.0026.3811,2510.08%
2024/06/26126.5500.0026.5511,2580.08%
2024/06/25127.1300.0027.1311,2420.08%
2024/06/2000.00127.4327.90-11,210-0.08%
2024/06/19127.0200.0027.0211,1970.08%
2024/06/1800.00227.0827.04-21,208-0.17%
2024/06/1700.00126.9726.83-11,202-0.08%
2024/06/14126.6100.0026.6111,1980.08%
2024/06/13126.7800.0026.7811,1950.08%
2024/06/11126.8700.0026.8711,1930.08%
2024/06/0600.00127.9928.01-11,129-0.09%
2024/06/05127.2700.0027.3611,1150.09%
2024/06/0400.00128.3228.17-11,081-0.09%
2024/06/03127.8700.0027.8711,1070.09%
2024/05/2700.00128.3628.42-11,068-0.09%
2024/05/23128.1300.0028.1311,0670.09%
2024/05/2000.00329.8329.66-3971-0.31%
2024/05/1600.00227.2727.27-2916-0.22%
2024/05/0200.001024.6224.63-10852-1.17%
2024/04/2600.00125.4725.60-1855-0.12%
2024/04/25125.1100.0025.1818570.12%
2024/04/191426.4600.0026.25147781.80%
2024/04/17126.2100.0026.3017430.13%
2024/04/161726.7300.0026.80177272.34%
2024/04/15626.0900.0026.3066980.86%
2024/04/12626.717926.6326.76-73677-10.77%
2024/04/0800.00125.8125.82-1629-0.16%
2024/04/0300.00124.3524.44-1590-0.17%
2024/04/01123.3800.0023.4115570.18%
2024/03/2900.00123.1823.23-1547-0.18%
2024/03/2800.001.222.9122.89-1.2536-0.22%
2024/03/271.122.72322.6722.72-1.9537-0.36%
2024/03/261.122.8900.0022.901.15330.20%
2024/03/2500.00323.0322.92-3540-0.55%
2024/03/22122.86323.0722.86-2538-0.37%
2024/03/2100.00423.8823.83-4532-0.75%
2024/03/2000.00323.1923.14-3523-0.57%
2024/03/1400.00123.2923.17-1551-0.18%
2024/03/13122.44122.3922.4005340.00%
2024/03/0700.00222.4722.41-2537-0.37%
2024/03/0500.00322.1222.08-3510-0.59%
2024/03/0100.00121.1921.19-1492-0.20%
2024/02/27121.0300.0021.0315040.20%
2024/02/22121.4600.0021.4614930.20%
2024/02/1600.00221.3321.43-2522-0.38%
2024/02/15120.9900.0020.9915200.19%
2024/02/05121.1200.0021.1215210.19%
2024/02/0200.00121.6321.65-1516-0.19%
2024/02/01121.5000.0021.4815120.20%
2024/01/2600.001121.4821.47-11503-2.18%
2024/01/25221.31121.3121.3215030.20%
2024/01/23320.8100.0020.9335070.59%
2024/01/18121.2300.0021.2314920.20%
2024/01/17121.5200.0021.4214910.20%
2024/01/16221.7300.0021.7224900.41%
2024/01/0900.00121.7621.72-1519-0.19%
2024/01/04121.5800.0021.6115280.19%
2024/01/03122.2300.0022.2315220.19%
2024/01/02222.3800.0022.5225230.38%
2023/12/29122.4000.0022.4015300.19%
2023/12/2800.00122.9622.94-1528-0.19%
2023/12/25322.7800.0022.7635890.51%
2023/12/22323.0700.0023.0035920.51%
2023/12/20322.71122.7622.7725880.34%
2023/12/19122.5200.0022.5215870.17%
2023/12/1500.00122.7222.80-1591-0.17%
2023/12/1400.00222.5122.52-2589-0.34%
2023/12/13121.4700.0021.4715860.17%
2023/12/11121.7200.0021.7215920.17%
2023/12/07122.5100.0022.5115840.17%
2023/12/06122.9800.0022.9815830.17%
2023/12/05123.2800.0023.2115890.17%
2023/11/2900.00123.8323.71-1561-0.18%
2023/11/2700.00223.3523.41-2562-0.36%
2023/11/1700.00222.6922.64-2559-0.36%
2023/11/1400.00121.3621.40-1544-0.18%
2023/11/13121.0700.0021.1415430.18%
2023/11/0600.00122.2222.14-1549-0.18%
2023/11/03121.7500.0021.7515530.18%
2023/11/0200.00122.0222.03-1554-0.18%
2023/11/01121.7200.0021.7215520.18%
2023/10/24122.1800.0022.1815360.19%
2023/10/2000.00122.1122.00-1522-0.19%
2023/10/19121.9200.0022.0415160.19%
2023/10/1800.00121.9822.23-1512-0.20%
2023/10/1200.00121.2821.30-1499-0.20%
2023/10/06120.2300.0020.2015030.20%
2023/10/02121.0700.0021.0714590.22%
2023/09/28121.7600.0021.7614360.23%
2023/09/25122.6700.0022.6714260.23%
2023/09/2200.00122.6522.78-1430-0.23%
2023/09/1800.00122.3522.42-1422-0.24%
2023/09/14122.0500.0022.0514190.24%
2023/09/07122.3600.0022.3614050.25%
2023/09/05123.0900.0023.0914050.25%
2023/09/01123.6500.0023.6513980.25%
2023/08/3000.00123.9123.82-1391-0.26%
2023/08/2800.00123.5523.46-1392-0.25%
2023/08/25123.2700.0023.3113890.26%
2023/08/2400.001623.5023.53-16385-4.15%
2023/08/2200.00122.6522.60-1384-0.26%
2023/08/09122.2900.0022.2913890.26%
2023/08/04122.9000.0022.9314080.24%
2023/08/02123.6900.0023.6914150.24%
2023/08/0100.00124.0123.94-1421-0.24%
2023/07/28123.4800.0023.5914490.22%
2023/07/2700.00424.2824.29-4449-0.89%
2023/07/25123.8200.0023.8214680.21%
2023/07/24123.9400.0023.9414700.21%
2023/05/0800.000.125.2625.28-0.1729-0.01%
2023/05/0400.000.125.3325.32-0.1751-0.01%
2023/05/0300.000.124.8124.85-0.1740-0.02%
2023/04/2500.00124.7524.75-1765-0.13%
2023/04/1400.000.125.7025.57-0.1742-0.01%
2023/04/0700.000.124.6224.63-0.1711-0.02%
2023/03/27222.7800.0022.7326720.30%
2023/02/0200.000.123.9224.00-0.1712-0.01%
2023/01/1600.000.124.4224.33-0.1694-0.01%
2022/12/150.323.4000.0023.330.37880.04%
2022/12/140.123.7000.0023.780.17810.02%
2022/12/1300.000.123.4923.57-0.1780-0.01%
2022/12/0900.00123.3223.38-1791-0.13%
2022/12/0800.00022.7722.6607890.00%
2022/12/060.322.5400.0022.450.38180.04%
2022/12/0500.00123.3823.41-1838-0.12%
2022/12/0200.000.122.7722.71-0.1847-0.01%
2022/12/0100.000.122.4222.46-0.1846-0.01%
2022/11/2900.00020.5621.5408460.00%
2022/11/24021.780.121.7721.76-0.1853-0.01%
2022/11/160.121.7600.0021.770.18920.01%
2022/11/1500.000.122.1522.29-0.1899-0.01%
2022/11/0900.000.121.7021.65-0.1893-0.01%
2022/11/0800.00021.0020.8408800.00%
2022/11/07020.870.120.8720.91-0.1866-0.01%
2022/11/0400.00120.0420.03-1851-0.12%
2022/10/2400.00119.5119.62-1895-0.11%
2022/10/20118.4900.0018.7419010.11%
2022/10/1700.00118.5518.69-1886-0.11%
2022/10/12019.4700.0019.3808710.01%
2022/10/06120.9700.0021.1018870.11%
2022/10/0400.00120.9521.15-1890-0.11%
2022/09/150.119.7200.0019.650.19460.01%
2022/09/0800.00118.5018.54-1893-0.11%
2022/09/07117.9700.0017.9918790.11%
2022/08/230.119.0700.0019.010.18150.01%
2022/08/190.119.4700.0019.460.18150.01%
2022/08/080.120.1200.0020.110.18380.01%
2022/07/2900.00120.3120.35-1927-0.11%
2022/07/270.118.7400.0018.690.18920.01%
2022/07/220.218.9200.0018.860.29400.02%
2022/07/200.118.9500.0018.880.19560.01%
2022/07/080.119.3200.0019.320.11,0780.01%
2022/06/290.321.1000.0021.070.31,0710.02%
2022/06/2400.006021.3921.39-601,110-5.41%
2022/06/0200.001822.1422.14-181,638-1.10%
2022/06/010.221.7900.0021.760.21,7140.01%
2022/05/1300.00221.1321.18-21,818-0.11%
2022/05/120.121.8300.0021.710.11,8080.01%
2022/05/1100.00221.8021.82-21,796-0.11%
2022/05/062.122.8600.0022.882.11,7290.12%
2022/05/030.123.1300.0023.070.11,6870.01%
2022/04/280.123.6400.0023.570.11,6750.01%
2022/04/22125.1500.0025.1511,6210.06%
2022/04/21125.7500.0025.6911,6040.06%
2022/04/200.225.7000.0025.710.21,6080.01%
2022/04/1200.00225.9526.03-21,466-0.14%
2022/04/1100.000.125.4225.35-0.11,4380.00%
2022/04/08125.1600.0025.2511,4240.07%
2022/04/070.224.9000.0024.860.21,4190.01%
2022/04/01125.3900.0025.5011,4000.07%
2022/03/2900.00125.5925.49-11,359-0.07%
2022/03/280.125.89525.9525.81-4.91,343-0.36%
2022/03/1500.00225.6225.54-21,162-0.17%
2022/03/141026.3900.0026.47101,1170.89%
2022/03/0938.127.85127.8427.8537.11,0143.65%
2022/03/0300.00225.7625.68-2762-0.26%
2022/03/02225.631425.6725.66-12748-1.60%
2022/03/0100.001224.7224.72-12713-1.68%
2022/02/25124.7600.0024.7217110.14%
2022/02/241225.33125.2725.40117061.56%
2022/02/23124.4600.0024.4616590.15%
2022/02/22424.33124.5524.5936540.46%
2022/02/21124.1800.0024.1316430.16%
2022/02/1800.000.124.2524.15-0.1645-0.02%
2022/02/14324.060.124.0023.952.96440.45%
2022/02/1100.00023.9023.4206330.00%
2022/01/2100.00124.8324.83-1632-0.16%
2022/01/1300.000.223.5323.55-0.2622-0.03%
2022/01/03223.5200.0023.5026050.33%
2021/12/15122.3300.0022.2616940.14%
2021/12/0800.000.224.0022.91-0.2706-0.02%
2021/12/02122.79023.1222.7816900.14%
2021/11/3000.000.123.9523.33-0.1674-0.01%
2021/11/29123.7800.0023.7916640.15%
2021/11/2200.00325.2325.26-3684-0.44%
2021/11/1900.00825.3625.46-8684-1.17%
2021/11/1700.00425.5325.54-4698-0.57%
2021/11/15325.6000.0025.5637350.41%
2021/11/1200.00125.8325.77-1732-0.14%
2021/11/08724.8100.0024.8777670.91%
2021/11/0100.0010424.4024.39-104836-12.43% 大賣/鉅額交易
2021/10/28124.5700.0024.6618310.12%
2021/10/20824.2500.0024.3588200.98%
2021/09/2900.00123.0322.98-1957-0.10%
2021/09/17123.3600.0023.5019650.10%
2021/09/0900.00724.5224.49-71,026-0.68%
2021/09/01124.4300.0024.4611,0820.09%
2021/08/31424.6700.0024.7741,0970.36%
2021/08/27124.2500.0024.2811,1340.09%
2021/08/1900.00124.0223.82-11,186-0.08%
2021/08/1600.00524.2524.25-51,231-0.41%
2021/08/12224.1400.0024.1221,2950.15%
2021/08/09624.58524.6024.6011,3870.07%
2021/08/06425.8000.0025.8041,3590.29%
2021/08/03226.0600.0026.0721,4670.14%
2021/07/3000.00126.2826.30-11,576-0.06%
2021/07/29225.9400.0026.0421,5990.13%
2021/07/2800.00425.4425.55-41,626-0.25%
2021/07/27125.9200.0025.9211,6650.06%
2021/07/2600.00726.0226.08-71,682-0.42%
2021/07/23226.1800.0026.2121,6960.12%
2021/07/21125.6000.0025.6411,7090.06%
2021/07/19226.4500.0026.3121,7040.12%
2021/07/1300.00227.1227.02-21,754-0.11%
2021/07/1200.00126.8626.85-11,767-0.06%
2021/07/08126.7700.0026.8011,7860.06%
2021/07/07127.0600.0027.0611,7900.06%
2021/07/0610027.39127.4027.56991,7855.55%
2021/06/25126.8900.0026.9011,9080.05%
2021/06/24126.7400.0026.7211,9450.05%
2021/06/1700.001027.9727.99-101,984-0.50%
2021/06/1500.001028.5428.55-102,005-0.50%
2021/06/09128.5500.0028.5212,0100.05%
2021/06/04128.251528.2528.22-142,053-0.68%
2021/05/31229.00129.0029.0212,1180.05%
2021/05/287728.8100.0028.69772,1363.60%
2021/05/2600.00229.1329.18-22,220-0.09%
2021/05/2500.00528.6128.53-52,209-0.23%
2021/05/2100.00128.7228.70-12,330-0.04%
2021/05/2000.00128.7628.80-12,374-0.04%
2021/05/1900.00129.0928.99-12,354-0.04%
2021/05/1800.00429.6929.59-42,396-0.17%
2021/05/1700.00128.5328.70-12,417-0.04%
2021/05/1300.00127.9627.96-12,528-0.04%
2021/05/1200.00328.3828.37-32,666-0.11%
2021/05/1100.00328.3128.40-32,930-0.10%
2021/05/10928.7100.0028.7893,3450.27%
2021/05/0700.00528.3828.55-53,424-0.15%
2021/04/2900.00527.3027.32-53,404-0.15%
2021/04/26527.072527.0827.05-203,523-0.57%
2021/04/2300.001527.1027.10-153,598-0.42%
2021/04/21126.8300.0026.8813,7290.03%
2021/04/1600.00526.8626.93-54,031-0.12%
2021/04/1400.002026.5026.39-204,161-0.48%
2021/04/131025.8600.0025.83104,2500.24%
2021/04/083026.1400.0026.20304,4390.68%
2021/03/31324.9900.0024.9234,5070.07%
2021/03/30125.6900.0025.6814,4590.02%
2021/03/22126.9012026.7926.88-1194,865-2.45% 大賣/鉅額交易
2021/03/19127.0500.0027.1714,8540.02%
2021/03/18227.60427.5827.65-24,872-0.04%
2021/03/1600.00227.3227.32-24,867-0.04%
2021/03/1500.000.127.0026.92-0.14,8970.00%
2021/03/120.126.760.127.5327.0504,9380.00%
2021/03/112027.4000.0027.39204,9480.40%
2021/03/100.126.6800.0026.910.14,9580.00%
2021/03/05326.1600.0026.1335,1270.06%
2021/03/0300.00127.7327.76-15,227-0.02%
2021/03/02427.15527.2427.13-15,222-0.02%
2021/02/26128.3100.0028.3015,2040.02%
2021/02/22128.73128.5728.5905,1390.00%
2021/02/1800.000.128.4928.52-0.15,0790.00%
2021/02/170.128.4000.0028.490.15,0190.00%
2021/02/05327.4200.0027.4734,9460.06%
2021/02/04327.85227.9227.4414,9130.02%
2021/02/031528.09328.0728.11124,8410.25%
2021/02/021029.838429.8729.80-744,774-1.55%
2021/02/017029.891130.1030.09594,5391.30%
2021/01/29127.31527.3727.40-44,191-0.10%
2021/01/2700.00126.3526.42-14,099-0.02%
2021/01/261026.5000.0026.40104,1430.24%
2021/01/2500.00026.6526.7004,1500.00%
2021/01/22126.882026.8726.66-194,169-0.46%
2021/01/21427.03026.8427.0944,1720.10%
2021/01/200.126.5100.0026.510.14,1300.00%
2021/01/1900.001526.3026.32-154,085-0.37%
2021/01/18225.6200.0025.9524,0580.05%
2021/01/1400.0017026.2726.32-1703,904-4.35% 大賣/鉅額交易
2021/01/1300.00126.7926.72-13,847-0.03%
2021/01/122126.212326.2026.32-23,814-0.05%
2021/01/112426.0300.0025.77243,7380.64%
2021/01/0800.001528.3528.31-153,540-0.42%
2021/01/07628.313028.3228.30-243,488-0.69%
2021/01/062028.721428.5828.6063,4230.17%
2021/01/057328.47028.8528.61733,3542.18%
2021/01/04428.31228.3928.3623,3000.06%
2020/12/31027.19427.9727.73-43,276-0.12%
2020/12/30027.731627.5427.73-163,263-0.49%
2020/12/2900.00427.8327.65-43,267-0.12%
2020/12/2800.00227.9328.05-23,236-0.06%
2020/12/2500.00327.0927.10-33,215-0.09%
2020/12/24027.1500.0027.1303,2350.00%
2020/12/231026.50026.5526.59103,2200.31%
2020/12/2200.002627.6527.63-263,171-0.82%
2020/12/21128.421028.0028.47-93,225-0.28%
2020/12/18127.221227.2027.19-113,229-0.34%
2020/12/1700.00126.5026.61-13,283-0.03%
2020/12/16525.91525.6825.9203,2220.00%
2020/12/15025.1200.0025.2303,1960.00%
2020/12/1400.00425.1325.05-43,220-0.12%
2020/12/11525.2800.0025.2253,2190.16%
2020/12/10125.20525.0525.20-43,230-0.12%
2020/12/091025.7600.0025.60103,2390.31%
2020/12/082725.931125.9925.98163,2180.50%
2020/12/0700.001025.3125.33-103,175-0.31%
2020/12/041325.3300.0025.37133,1790.41%
2020/12/0311125.26225.2725.311093,1603.45% 大買/鉅額交易
2020/12/021125.011025.2024.9013,1350.03%
2020/12/014123.8700.0024.07413,1181.31%
2020/11/30123.68723.4023.14-63,079-0.19%
2020/11/272024.4500.0024.44203,0050.67%
2020/11/25124.6500.0024.4813,1290.03%
2020/11/24524.7600.0024.6953,1120.16%
2020/11/20125.4900.0025.5513,1190.03%
2020/11/1800.001425.7825.90-143,167-0.44%
2020/11/16026.501126.4226.45-113,305-0.33%
2020/11/1300.00125.7825.67-13,370-0.03%
2020/11/12325.7100.0025.7533,5070.09%
2020/11/11325.7400.0025.8433,6410.08%
2020/11/102725.7000.0025.71273,7380.72%
2020/11/09727.2900.0027.4673,8110.18%
2020/11/0600.001026.6126.76-104,286-0.23%
2020/11/04425.0700.0025.2644,4240.09%
2020/11/03625.57225.4525.5844,7260.08%
2020/10/301124.9000.0024.83114,9570.22%
2020/10/29224.7900.0024.9324,9330.04%
2020/10/2800.00625.8625.87-64,974-0.12%
2020/10/23926.2000.0026.1895,2110.17%
2020/10/2200.00626.2526.42-65,523-0.11%
2020/10/212126.59226.5526.58195,7110.33%
2020/10/16225.8100.0025.8926,0930.03%
2020/10/1500.001025.6525.70-106,179-0.16%
2020/10/1300.00426.5426.45-46,205-0.06%
2020/10/1200.00126.9027.02-16,188-0.02%
2020/10/06226.0100.0025.9126,2300.03%
2020/09/30325.6600.0025.5336,2980.05%
2020/09/28124.5200.0024.4516,2900.02%
2020/09/244024.003923.7123.4516,2110.02%
2020/09/23325.781125.1725.25-86,092-0.13%
2020/09/22726.2800.0026.2576,0610.12%
2020/09/17128.6800.0028.7515,9540.02%
2020/09/11328.5600.0028.5235,9550.05%
2020/09/07229.0100.0028.9926,0280.03%
2020/09/04228.74228.6628.6406,0330.00%
2020/09/02230.001230.1330.00-105,911-0.17%
2020/09/01330.99330.3430.9505,8580.00%
2020/08/31530.1400.0030.0955,7660.09%
2020/08/2700.00329.2529.30-35,750-0.05%
2020/08/2600.00128.3428.26-15,702-0.02%
2020/08/25328.7000.0028.5035,7550.05%
2020/08/24428.4500.0028.4645,7430.07%
2020/08/2100.00529.4029.45-55,717-0.09%
2020/08/20228.8600.0029.1625,7090.04%
2020/08/191329.8000.0029.85135,6670.23%
2020/08/18829.9600.0030.0085,6610.14%
2020/08/171228.4500.0028.66125,5890.21%
2020/08/14129.455229.5029.54-515,566-0.92%
2020/08/13227.9310327.8128.01-1015,557-1.82% 大賣/鉅額交易
2020/08/122226.841127.2725.95115,4440.20%
2020/08/1100.00131.1131.00-15,072-0.02%
2020/08/10130.25630.2630.35-54,999-0.10%
2020/08/07531.192231.3730.61-174,907-0.35%
2020/08/06429.342429.1729.58-204,578-0.44%
2020/08/051528.02627.8828.0594,4330.20%
2020/08/0400.00526.4526.40-54,303-0.12%
2020/08/03126.30526.3026.38-44,337-0.09%
2020/07/309926.29526.2225.79944,1892.24%
2020/07/291826.19126.1826.20174,1490.41%
2020/07/283127.632827.0926.4934,0790.07%
2020/07/272225.691025.1026.20123,7640.32%
2020/07/241424.591224.6024.4423,5670.06%
2020/07/232124.7400.0024.75213,4970.60%
2020/07/224724.6300.0024.40473,3561.40%
2020/07/21321.9200.0022.3133,2030.09%
2020/07/1600.00121.2621.23-13,183-0.03%
2020/07/15221.1700.0021.1423,1830.06%
2020/07/1400.001120.9520.94-113,186-0.35%
2020/07/13320.723020.7520.81-273,183-0.85%
2020/07/101720.491720.4720.4903,1460.00%
2020/07/0900.001520.6720.72-153,178-0.47%
2020/07/0800.00420.0520.04-43,189-0.13%
2020/07/0100.001020.0520.08-103,394-0.29%
2020/06/24319.7200.0019.6833,4220.09%
2020/06/2200.00319.7419.74-33,496-0.09%
2020/06/18319.3000.0019.2733,6420.08%
2020/06/17319.1300.0019.1433,7120.08%
2020/06/1100.00219.8319.74-23,783-0.05%
2020/06/041119.6500.0019.65114,0640.27%
2020/06/031020.0000.0019.93104,1070.24%
2020/06/01520.4700.0020.7654,0970.12%
2020/05/221018.9500.0018.94104,1030.24%
2020/05/2000.00119.8019.80-14,010-0.02%
2020/05/1900.00119.1319.12-13,918-0.03%
2020/05/18519.3500.0019.2953,8790.13%
2020/05/15117.9000.0018.0713,7130.03%
2020/05/1200.00317.2617.31-33,623-0.08%
2020/05/08317.2600.0017.2833,5930.08%
2020/05/071016.5500.0016.57103,5430.28%
2020/05/051016.3000.0016.28103,5250.28%
2020/05/041016.4500.0016.45103,5200.28%
2020/04/282016.8800.0016.75203,7070.54%
2020/04/222016.6600.0016.44203,6430.55%
2020/04/211017.1000.0017.11103,5750.28%
2020/04/201016.9000.0017.14103,5820.28%
2020/04/17117.301317.2717.32-123,563-0.34%
2020/04/162417.3000.0017.33243,5430.68%
2020/04/151017.7900.0017.78103,5190.28%
2020/04/132017.30117.3117.33193,4840.55%
2020/04/10217.55117.5517.5713,4420.03%
2020/04/092017.0000.0017.01203,4190.58%
2020/04/08317.0300.0017.0833,3970.09%
2020/04/07817.27117.2117.3973,3190.21%
2020/04/06216.13416.1616.15-23,234-0.06%
2020/04/0100.00115.7115.77-13,219-0.03%
2020/03/27516.4000.0016.4153,1340.16%
2020/03/2600.00116.2016.25-13,069-0.03%
2020/03/2400.00115.6615.36-12,923-0.03%
2020/03/20713.5400.0014.1872,6930.26%
2020/03/1900.003413.5413.30-342,641-1.29%
2020/03/182314.1800.0014.23232,5890.89%
2020/03/17214.5000.0014.2922,5590.08%
2020/03/16116.1600.0016.3012,4740.04%
2020/03/13117.1600.0017.5012,3990.04%
2020/03/1200.00118.4318.37-12,301-0.04%
2020/03/1100.00119.0018.97-12,194-0.05%
2020/03/06119.4600.0019.3612,1170.05%
2020/03/03118.8800.0018.8612,0070.05%
2020/02/2100.002820.6220.68-281,581-1.77%
2020/02/2000.00920.4020.57-91,563-0.58%
2020/02/1200.005319.6719.65-531,540-3.44%
2020/02/0700.00619.8619.90-61,608-0.37%
2020/02/0600.001419.7119.73-141,599-0.88%
2020/01/2000.00320.1920.20-31,511-0.20%
2020/01/1400.00119.8919.88-11,652-0.06%
2020/01/0800.00221.0020.80-21,672-0.12%
2020/01/0600.00120.7520.74-11,635-0.06%
2020/01/03820.3300.0020.4581,6060.50%
2020/01/02220.06220.0720.0801,5940.00%
2019/12/31220.3700.0020.3721,5970.13%
2019/12/30220.1600.0020.1721,6110.12%
2019/12/27620.17220.1320.1641,6570.24%
2019/12/26420.11120.0220.2631,6560.18%
2019/12/25120.08120.1420.0901,6920.00%
2019/12/2400.00119.5519.78-11,712-0.06%
2019/12/2300.00319.3619.37-31,728-0.17%
2019/12/1700.00119.1419.21-11,966-0.05%
2019/12/1300.00119.0519.04-12,043-0.05%
2019/12/1200.00119.0019.03-12,044-0.05%
2019/12/09318.7100.0018.7232,1370.14%
2019/12/05219.0600.0019.0922,2700.09%
2019/12/0400.00219.3819.41-22,348-0.09%
2019/11/2700.00119.3119.25-12,597-0.04%
2019/11/26219.1000.0019.0922,6270.08%
2019/11/25119.1800.0019.1912,6980.04%
2019/11/2000.00119.4119.41-12,803-0.04%
2019/11/19119.2800.0019.2612,8060.04%
2019/11/13219.0600.0019.1122,8920.07%
2019/11/12119.0900.0019.0812,9430.03%
2019/11/11619.1000.0019.1162,9540.20%
2019/11/07119.9600.0019.9812,9150.03%
2019/11/06719.93419.9419.9332,9260.10%
2019/11/04220.5500.0020.5322,9200.07%
2019/10/29320.2400.0020.2632,8270.11%
2019/10/16219.8300.0019.8522,6070.08%
2019/10/021019.78119.7319.7392,3630.38%
2019/10/01319.4200.0019.3932,3250.13%
2019/09/26220.6300.0020.6422,2180.09%
2019/09/2500.00421.1921.20-42,167-0.18%
2019/09/23120.8900.0020.8812,0470.05%
2019/09/20220.4700.0020.4721,9360.10%
2019/09/19320.2100.0020.2731,9370.15%
2019/09/18320.5600.0020.5631,9320.16%
2019/09/16520.471120.4120.46-61,882-0.32%
2019/09/12220.68520.7020.76-31,837-0.16%
2019/09/10520.5100.0020.5251,7740.28%
2019/09/09220.9100.0020.7621,6610.12%
2019/09/061821.3500.0021.32181,5741.14%
2019/09/055022.34222.2722.29481,4543.30%
2019/09/04222.32422.3122.36-21,383-0.14%
2019/09/03221.2200.0021.2221,2960.15%
2019/09/02321.1500.0021.1531,2780.23%
2019/08/30120.8500.0021.0411,2350.08%
2019/08/29321.15521.1921.19-21,189-0.17%
2019/08/271120.40520.3220.4061,0790.56%
2019/08/26720.3700.0020.3771,0240.68%
2019/08/20419.4900.0019.5049480.42%
2019/08/19419.6700.0019.6549210.43%
2019/08/16119.8900.0019.8718880.11%
2019/08/14119.7000.0019.6817540.13%
2019/08/131519.9500.0019.99157262.07%
2019/08/12619.5200.0019.5166900.87%
2019/08/0100.005518.5818.61-55575-9.56%
2019/07/292018.9200.0018.90205513.63%
2019/07/251619.0900.0019.05165482.92%
2019/07/244318.9700.0018.94435288.14%
2019/07/231018.7500.0018.75104972.01%
2019/07/191818.9300.0018.90184474.02%
2019/07/18818.5500.0018.5284241.88%
2019/07/11117.6400.0017.6313670.27%
2019/07/10117.4400.0017.4413570.28%
2019/07/09117.3900.0017.3713590.28%
2019/07/05117.6500.0017.6613560.28%
2019/07/03117.7200.0017.7413590.28%
2019/07/02117.5000.0017.5113500.29%
2019/06/26117.628917.7017.67-88348-25.28%
2019/06/21717.9800.0017.9873212.18%
2019/06/19117.4300.0017.4212940.34%
2019/06/146017.3400.0017.376028620.93%
2019/06/132017.1700.0017.20202827.08%
2019/06/121017.1900.0017.20102833.53%
2019/05/2200.00416.7816.78-4324-1.23%
2019/05/2100.00216.8016.79-2335-0.60%
2019/04/0200.00117.6517.57-1566-0.18%
2019/03/0400.00217.8517.81-2482-0.41%
2019/01/28118.6700.0018.7013250.31%
2019/01/24118.1500.0018.1113070.33%
2019/01/18118.3500.0018.3912750.36%
2019/01/1400.00418.4018.44-4222-1.80%
2019/01/10118.6500.0018.6711990.50%
2019/01/09418.5700.0018.4641972.02%
2019/01/08118.4800.0018.3711920.52%
2019/01/07118.5400.0018.5811860.54%
2019/01/04218.6600.0018.6621741.15%
2018/12/28118.1000.0018.1511480.67%
2018/12/2000.00217.2817.27-2137-1.45%
2018/09/2000.00117.0917.12-1143-0.70%
2018/09/11116.9200.0016.9111560.64%
2018/08/28117.8100.0017.7811880.53%
2018/07/10119.3800.0019.3613290.30%
2018/06/1900.00119.9019.87-1445-0.22%
2018/06/01119.8100.0019.7811,1380.09%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音