期元大道瓊白銀 (00738U)-富邦-台南券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.32
漲跌
▲0.80
漲幅
+3.13%
成交量
1,344張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.1	26.27	26.32	-1.1	877	-0.12%
2024/05/09	0	0.00	1	25.43	25.52	-1	859	-0.12%
2024/05/08	1	25.14	0	0.00	25.37	1	856	0.12%
2024/05/07	1	25.41	12	25.38	25.33	-11	864	-1.27%
2024/05/06	2	24.90	0	0.00	24.94	2	857	0.23%
2024/05/03	3	24.74	0	0.00	24.74	3	852	0.35%
2024/05/02	1	24.79	0	0.00	24.63	1	852	0.12%
2024/04/30	1	24.99	0	0.00	24.92	1	849	0.12%
2024/04/29	1	25.22	0	0.00	25.31	1	852	0.12%
2024/04/25	4	25.19	0	0.00	25.18	4	857	0.47%
2024/04/24	0	0.00	7	25.46	25.41	-7	855	-0.82%
2024/04/23	7	25.21	0	0.00	25.13	7	846	0.83%
2024/04/22	0	0.00	0	26.40	26.01	0	810	0.00%
2024/04/19	0	0.00	1	26.64	26.25	-1	778	-0.13%
2024/04/18	0	0.00	6.1	26.34	26.41	-6.1	753	-0.81%
2024/04/17	5	26.19	0	0.00	26.30	5	743	0.67%
2024/04/16	0	0.00	20.1	26.86	26.80	-20.1	727	-2.76%
2024/04/15	11	26.09	0	0.00	26.30	11	698	1.57%
2024/04/12	4.1	26.74	1.1	26.71	26.76	3	677	0.45%
2024/04/11	3	25.98	0	0.00	26.00	3	660	0.45%
2024/04/10	3	26.10	1.1	26.15	26.20	2	669	0.29%
2024/04/09	0	0.00	20.1	25.91	25.87	-20.1	656	-3.05%
2024/04/08	0	0.00	22.2	25.25	25.82	-22.2	629	-3.52%
2024/04/03	17	24.56	4	24.38	24.44	13	590	2.20%
2024/04/02	3	23.48	2	23.46	23.56	1	559	0.19%
2024/04/01	0	23.40	5	23.45	23.41	-5	557	-0.89%
2024/03/29	0	0.00	20	23.19	23.23	-20	547	-3.65%
2024/03/27	6	22.72	0	0.00	22.72	6	537	1.12%
2024/03/26	5	22.91	0	0.00	22.90	5	533	0.94%
2024/03/25	10	22.94	15	23.13	22.92	-5	540	-0.92%
2024/03/22	20	22.94	0	0.00	22.86	20	538	3.71%
2024/03/21	0	0.00	5.1	23.84	23.83	-5.1	532	-0.95%
2024/03/20	4	23.14	0	0.00	23.14	4	523	0.76%
2024/03/19	0	0.00	7	23.36	23.33	-7	535	-1.31%
2024/03/18	2	23.29	0	0.00	23.23	2	537	0.37%
2024/03/15	2	23.17	0	0.00	23.24	2	541	0.37%
2024/03/14	1	23.17	12.1	23.29	23.17	-11.1	551	-2.01%
2024/03/13	7	22.43	0	0.00	22.40	7	534	1.31%
2024/03/12	0	0.00	2	22.74	22.75	-2	530	-0.38%
2024/03/11	0	0.00	0	22.64	22.57	0	519	0.00%
2024/03/08	0	0.00	6.1	22.60	22.61	-6.1	522	-1.16%
2024/03/07	0	0.00	11.6	22.38	22.41	-11.6	537	-2.16%
2024/03/05	0	0.00	0.1	22.11	22.08	-0.1	510	-0.01%
2024/03/04	0	0.00	15	21.50	21.45	-15	501	-2.99%
2024/02/29	1	21.02	0	0.00	21.02	1	511	0.20%
2024/02/27	5.1	21.02	0	0.00	21.03	5.1	504	1.00%
2024/02/26	5	21.27	0	0.00	21.34	5	492	1.02%
2024/02/23	5.1	21.27	0	0.00	21.24	5.1	493	1.02%
2024/02/19	0	0.00	7	21.57	21.56	-7	513	-1.36%
2024/02/16	0	0.00	10	21.42	21.43	-10	522	-1.92%
2024/02/15	5	20.94	0	0.00	20.99	5	520	0.96%
2024/02/05	3.1	21.12	0	0.00	21.12	3.1	521	0.59%
2024/01/30	0	0.00	2	21.72	21.65	-2	512	-0.39%
2024/01/25	0	0.00	3	21.31	21.32	-3	503	-0.60%
2024/01/24	1	21.01	0	0.00	20.96	1	506	0.20%
2024/01/23	2.1	20.89	0	0.00	20.93	2.1	507	0.41%
2024/01/22	4.1	21.14	0	0.00	21.09	4.1	500	0.81%
2024/01/19	2	21.28	0	0.00	21.29	2	489	0.41%
2024/01/18	0.1	21.30	0	0.00	21.23	0.1	492	0.01%
2024/01/17	2	21.47	0	0.00	21.42	2	491	0.41%
2024/01/15	0	0.00	2	21.83	21.84	-2	498	-0.40%
2024/01/12	1.1	21.50	0	0.00	21.50	1.1	502	0.22%
2024/01/10	3	21.58	0	0.00	21.57	3	520	0.58%
2024/01/08	1	21.75	0	0.00	21.61	1	527	0.19%
2024/01/04	11.1	21.58	0	0.00	21.61	11.1	528	2.09%
2024/01/03	5	22.24	0	0.00	22.23	5	522	0.96%
2023/12/29	3	22.44	0	0.00	22.40	3	530	0.57%
2023/12/27	1	22.78	0	0.00	22.77	1	553	0.18%
2023/12/26	0	0.00	1	22.96	22.95	-1	578	-0.17%
2023/12/25	1	22.78	0.1	22.71	22.76	0.9	589	0.16%
2023/12/21	0	22.99	0	0.00	22.94	0	590	0.00%
2023/12/20	0	0.00	5	22.76	22.77	-5	588	-0.85%
2023/12/19	0.1	22.48	0	0.00	22.52	0.1	587	0.01%
2023/12/18	5	22.52	0	0.00	22.61	5	592	0.84%
2023/12/15	0	0.00	2	22.74	22.80	-2	591	-0.34%
2023/12/14	0	22.54	17	22.56	22.52	-17	589	-2.88%
2023/12/13	9.2	21.51	0	0.00	21.47	9.2	586	1.56%
2023/12/12	0.1	21.63	0	0.00	21.67	0.1	587	0.02%
2023/12/11	15.1	21.71	0	0.00	21.72	15.1	592	2.54%
2023/12/07	2.1	22.50	0	0.00	22.51	2.1	584	0.35%
2023/12/06	0.1	22.99	0	0.00	22.98	0.1	583	0.01%
2023/12/04	0	0.00	0.1	24.05	24.11	-0.1	588	-0.01%
2023/12/01	0	0.00	4	23.97	23.94	-4	566	-0.71%
2023/11/29	0	0.00	18	23.80	23.71	-18	561	-3.21%
2023/11/27	0	0.00	0	23.20	23.41	0	562	-0.01%
2023/11/24	0	0.00	0	22.65	22.55	0	544	0.00%
2023/11/22	0	0.00	0	22.70	22.62	0	548	-0.01%
2023/11/17	0	0.00	0.1	22.42	22.64	-0.1	559	-0.01%
2023/11/15	0	0.00	0	22.10	22.09	0	550	0.00%
2023/11/13	0.2	21.23	0	0.00	21.14	0.2	543	0.04%
2023/11/06	0	0.00	1	22.15	22.14	-1	549	-0.18%
2023/11/01	1	21.80	0	0.00	21.72	1	552	0.18%
2023/10/31	2	22.25	0.1	22.25	22.22	2	552	0.35%
2023/10/25	0	0.00	12	21.99	21.98	-12	536	-2.24%
2023/10/24	0	0.00	1	22.18	22.18	-1	536	-0.19%
2023/10/23	0	0.00	0.1	22.30	22.34	-0.1	535	-0.01%
2023/10/20	0	0.00	0.1	22.15	22.00	-0.1	522	-0.01%
2023/10/18	0	0.00	4.1	22.20	22.23	-4.1	512	-0.80%
2023/10/16	0	0.00	10.1	21.73	21.78	-10.1	499	-2.01%
2023/10/03	4.2	20.10	0	0.00	20.27	4.2	485	0.87%
2023/10/02	18.2	21.19	0	0.00	21.07	18.2	459	3.96%
2023/09/28	4	21.81	0	0.00	21.76	4	436	0.92%
2023/09/27	0.1	22.10	0	0.00	21.97	0.1	428	0.01%
2023/09/22	1	22.66	0	0.00	22.78	1	430	0.23%
2023/09/15	3	21.91	0	0.00	22.19	3	430	0.70%
2023/09/14	3.1	22.04	0	0.00	22.05	3.1	419	0.73%
2023/09/13	4	22.17	0	0.00	22.19	4	406	0.98%
2023/09/12	4	22.38	0	0.00	22.37	4	406	0.98%
2023/09/07	0.1	22.59	0	0.00	22.36	0.1	405	0.02%
2023/09/04	0	0.00	16	23.37	23.43	-16	401	-3.99%
2023/08/30	0	0.00	0.2	23.79	23.82	-0.2	391	-0.06%
2023/08/17	1	21.86	0	0.00	21.87	1	384	0.26%
2023/08/10	1.1	22.04	0	0.00	22.06	1.1	393	0.28%
2023/08/09	5	22.15	0	0.00	22.29	5	389	1.29%
2023/07/27	0	0.00	0.1	24.34	24.29	-0.1	449	-0.02%
2023/07/21	0	0.00	2	24.14	24.14	-2	474	-0.42%
2023/07/20	0	0.00	0.1	24.48	24.48	-0.1	480	-0.02%
2023/07/14	0	0.00	0.1	24.12	24.12	-0.1	504	-0.02%
2023/07/13	0	0.00	1	23.55	23.51	-1	507	-0.20%
2023/07/10	0	0.00	5	22.50	22.51	-5	528	-0.95%
2023/07/05	0	0.00	10	22.39	22.38	-10	553	-1.81%
2023/06/28	3	22.34	0	0.00	22.39	3	589	0.51%
2023/06/26	12.1	22.17	0	0.00	22.20	12.1	600	2.01%
2023/06/21	1	22.58	0	0.00	22.58	1	610	0.16%
2023/06/19	0	0.00	0	23.55	23.55	0	633	0.00%
2023/06/15	0.1	23.08	0	0.00	22.94	0.1	642	0.02%
2023/06/13	0	0.00	2	23.56	23.60	-2	643	-0.31%
2023/06/12	0	0.00	1	23.53	23.63	-1	657	-0.15%
2023/06/06	0	0.00	1	23.05	23.10	-1	709	-0.14%
2023/06/02	0	0.00	0.1	23.31	23.38	-0.1	747	-0.01%
2023/05/30	0.1	22.79	0	0.00	22.52	0.1	749	0.01%
2023/05/25	2	22.60	0	0.00	22.54	2	751	0.27%
2023/05/24	1	22.95	0	0.00	22.95	1	743	0.13%
2023/05/19	0.1	23.06	0	0.00	23.17	0.1	740	0.01%
2023/05/18	1.1	23.29	0	0.00	23.18	1.1	734	0.15%
2023/05/17	0.1	23.40	0	0.00	23.28	0.1	735	0.01%
2023/05/12	0.4	24.13	0	0.00	23.57	0.4	747	0.05%
2023/05/04	0	0.00	0.1	25.00	25.32	-0.1	751	-0.01%
2023/05/02	4	24.50	0	0.00	24.48	4	739	0.54%
2023/04/27	0.1	24.52	0	0.00	24.65	0.1	735	0.01%
2023/04/18	0	0.00	5	24.64	24.66	-5	755	-0.66%
2023/04/12	0	0.00	6	25.05	25.03	-6	737	-0.81%
2023/03/29	0	0.00	6	22.90	22.90	-6	678	-0.88%
2023/03/24	0	0.00	5	22.78	22.78	-5	680	-0.73%
2023/03/13	0	0.00	2	20.51	20.48	-2	617	-0.32%
2023/03/10	2	19.81	0	0.00	19.72	2	606	0.33%
2023/03/08	2	19.77	0	0.00	19.77	2	617	0.32%
2023/03/06	2	21.00	0	0.00	21.04	2	591	0.34%
2023/03/03	1	20.80	0	0.00	20.76	1	624	0.16%
2023/02/21	0	0.00	2	21.53	21.52	-2	627	-0.32%
2023/02/17	2	21.23	0	0.00	21.23	2	641	0.31%
2023/02/15	5	21.55	0	0.00	21.53	5	653	0.77%
2023/02/14	1	21.75	0	0.00	21.78	1	656	0.15%
2023/02/10	5	21.77	0	0.00	21.65	5	684	0.73%
2023/02/09	1	22.22	0	0.00	22.24	1	695	0.14%
2023/02/02	6	23.98	0	0.00	24.00	6	712	0.84%
2023/01/13	1	23.80	0	0.00	23.66	1	667	0.15%
2022/12/30	0	0.00	2	24.02	24.04	-2	685	-0.29%
2022/12/27	1	23.90	0	0.00	24.01	1	749	0.13%
2022/12/20	0	0.00	1	23.16	23.08	-1	773	-0.13%
2022/12/16	0	0.00	20	23.17	23.03	-20	798	-2.51%
2022/12/08	0	0.00	10	22.70	22.66	-10	789	-1.27%
2022/12/05	0	0.00	2	23.48	23.41	-2	838	-0.24%
2022/11/16	1	21.65	1	21.82	21.77	0	892	0.00%
2022/11/04	0	0.00	10	19.98	20.03	-10	851	-1.17%
2022/11/02	10	19.99	2	20.02	19.94	8	829	0.96%
2022/10/25	0	0.00	1	19.50	19.50	-1	859	-0.12%
2022/10/03	0	0.00	15	19.46	19.52	-15	853	-1.76%
2022/09/29	0	0.00	5	19.06	18.94	-5	900	-0.56%
2022/09/28	0	0.00	0.5	18.40	18.37	-0.5	910	-0.06%
2022/09/27	0	0.00	17	18.75	18.77	-17	925	-1.84%
2022/09/23	0	0.00	5	19.96	19.91	-5	944	-0.53%
2022/09/21	0.2	19.59	0	0.00	19.54	0.2	949	0.02%
2022/09/20	0.3	19.70	0	0.00	19.70	0.3	951	0.03%
2022/09/15	0	0.00	1	19.66	19.65	-1	946	-0.11%
2022/09/01	6	17.75	0	0.00	17.81	6	867	0.69%
2022/08/29	2	18.65	0	0.00	18.63	2	818	0.24%
2022/07/19	0	0.00	3	18.75	18.83	-3	990	-0.30%
2022/07/18	1	18.98	9	18.93	18.99	-8	1,008	-0.79%
2022/07/15	1	18.50	1	18.56	18.49	0	1,000	0.00%
2022/07/14	2	19.30	4.1	19.26	19.23	-2.1	1,009	-0.21%
2022/07/13	4	19.12	0	0.00	19.10	4	1,029	0.39%
2022/07/12	2.8	19.27	14	19.14	19.16	-11.2	1,043	-1.07%
2022/07/11	7.8	19.45	4	19.42	19.43	3.8	1,039	0.37%
2022/07/08	0.5	19.36	0	0.00	19.32	0.5	1,078	0.05%
2022/07/06	0	0.00	4	19.32	19.24	-4	1,089	-0.37%
2022/07/04	0	0.00	5	20.04	20.06	-5	1,082	-0.46%
2022/07/01	0	0.00	5	20.41	20.25	-5	1,079	-0.46%
2022/06/17	0	0.00	1	22.13	22.26	-1	1,243	-0.08%
2022/06/15	0	0.00	6	21.46	21.48	-6	1,261	-0.48%
2022/06/10	5	22.01	2	22.01	22.05	3	1,347	0.22%
2022/05/26	2	22.20	0	0.00	22.13	2	1,779	0.11%
2022/05/18	0	0.00	5	21.97	21.94	-5	1,833	-0.27%
2022/05/16	0	0.00	1	21.40	21.38	-1	1,826	-0.05%
2022/05/13	5	21.17	0	0.00	21.18	5	1,818	0.28%
2022/05/11	1	21.81	0	0.00	21.82	1	1,796	0.06%
2022/05/09	6	22.70	0	0.00	22.66	6	1,739	0.34%
2022/05/06	12	22.86	0	0.00	22.88	12	1,729	0.69%
2022/05/05	10	23.63	0	0.00	23.62	10	1,708	0.59%
2022/05/04	0	0.00	3	23.02	23.02	-3	1,691	-0.18%
2022/05/03	6	23.12	1	23.10	23.07	5	1,687	0.30%
2022/04/29	0	0.00	1	23.82	23.92	-1	1,667	-0.06%
2022/04/28	0	0.00	1	23.74	23.57	-1	1,675	-0.06%
2022/04/26	4	24.30	1	24.32	24.35	3	1,678	0.18%
2022/04/25	1	24.43	1	24.45	24.36	0	1,661	0.00%
2022/04/22	0	0.00	1	25.11	25.15	-1	1,621	-0.06%
2022/04/21	0	0.00	4	25.67	25.69	-4	1,604	-0.25%
2022/04/18	0	0.00	1	26.69	26.64	-1	1,558	-0.06%
2022/04/11	4	25.38	0	0.00	25.35	4	1,438	0.28%
2022/04/08	0	0.00	2	25.18	25.25	-2	1,424	-0.14%
2022/04/07	1	25.00	1	24.95	24.86	0	1,419	0.00%
2022/03/24	1	25.70	4	25.67	25.70	-3	1,270	-0.24%
2022/03/23	0	0.00	1	25.42	25.42	-1	1,263	-0.08%
2022/03/18	5	25.87	0	0.00	25.85	5	1,204	0.41%
2022/03/15	2	25.58	16	25.69	25.54	-14	1,162	-1.20%
2022/03/14	1	26.46	0	0.00	26.47	1	1,117	0.09%
2022/03/10	2	26.34	0	0.00	26.31	2	1,080	0.19%
2022/03/09	0	0.00	2	27.60	27.85	-2	1,014	-0.20%
2022/03/08	1	26.12	0	0.00	26.23	1	938	0.11%
2022/03/07	9	27.08	7	27.09	26.90	2	864	0.23%
2022/03/04	1	25.72	0	0.00	25.75	1	786	0.13%
2022/03/03	2	25.65	0	0.00	25.68	2	762	0.26%
2022/02/24	0	0.00	1	24.95	25.40	-1	706	-0.14%
2022/02/17	0	0.00	10	23.91	23.93	-10	638	-1.57%
2022/02/16	10	23.66	0	0.00	23.74	10	642	1.56%
2022/02/14	0	0.00	3	24.01	23.95	-3	644	-0.47%
2022/02/11	5	23.45	0	0.00	23.42	5	633	0.79%
2022/02/07	11	23.16	0	0.00	23.17	11	642	1.71%
2022/01/26	0	0.00	1	24.13	24.14	-1	635	-0.16%
2022/01/25	0	0.00	2	24.15	24.16	-2	636	-0.31%
2022/01/24	4	24.56	1	24.62	24.59	3	638	0.47%
2022/01/21	1	24.82	0	0.00	24.83	1	632	0.16%
2022/01/20	1	24.53	3	24.50	24.54	-2	615	-0.33%
2022/01/14	0	0.00	32	23.44	23.55	-32	606	-5.28%
2022/01/07	6	22.50	0	0.00	22.53	6	629	0.95%
2021/12/24	0	0.00	2	23.29	23.30	-2	613	-0.33%
2021/12/21	2	22.64	0	0.00	22.71	2	650	0.31%
2021/12/20	0	0.00	1	22.80	22.77	-1	672	-0.15%
2021/12/17	1	22.83	0	0.00	22.87	1	670	0.15%
2021/12/10	3	22.39	0	0.00	22.40	3	712	0.42%
2021/12/09	3	22.78	0	0.00	22.85	3	702	0.43%
2021/12/06	2	22.89	0	0.00	22.87	2	694	0.29%
2021/12/03	2	22.78	0	0.00	22.80	2	692	0.29%
2021/12/02	4	22.81	0	0.00	22.78	4	690	0.58%
2021/11/30	3	23.30	0	0.00	23.33	3	674	0.44%
2021/11/29	2	23.79	0	0.00	23.79	2	664	0.30%
2021/11/25	1	24.05	0	0.00	24.08	1	663	0.15%
2021/11/24	1	24.00	0	0.00	24.06	1	685	0.15%
2021/11/22	0	0.00	3	25.20	25.26	-3	684	-0.44%
2021/11/19	1	25.45	0	0.00	25.46	1	684	0.15%
2021/11/17	3	25.50	0	0.00	25.54	3	698	0.43%
2021/11/11	2	25.30	0	0.00	25.33	2	731	0.27%
2021/11/10	0	0.00	1	24.87	24.88	-1	732	-0.14%
2021/11/09	0	0.00	5	25.01	24.96	-5	744	-0.67%
2021/11/05	1	24.45	0	0.00	24.37	1	768	0.13%
2021/10/27	1	24.59	0	0.00	24.59	1	834	0.12%
2021/10/22	0	0.00	5	24.80	24.81	-5	837	-0.60%
2021/10/21	0	0.00	1	24.97	24.93	-1	838	-0.12%
2021/10/19	0	0.00	8	23.98	24.08	-8	823	-0.97%
2021/10/18	0	0.00	7	23.90	23.88	-7	823	-0.85%
2021/10/15	21	24.08	0	0.00	24.06	21	837	2.51%
2021/10/04	3	23.11	0	0.00	23.12	3	942	0.32%
2021/09/24	0	0.00	27	23.16	23.15	-27	954	-2.83%
2021/09/23	1	23.10	0	0.00	23.13	1	965	0.10%
2021/09/22	2	23.29	0	0.00	23.33	2	953	0.21%
2021/09/17	8	23.48	0	0.00	23.50	8	965	0.83%
2021/08/13	5	23.88	0	0.00	23.86	5	1,236	0.40%
2021/08/10	2	24.15	0	0.00	24.29	2	1,372	0.15%
2021/08/09	1	24.49	0	0.00	24.60	1	1,387	0.07%
2021/08/02	5	26.25	0	0.00	26.24	5	1,508	0.33%
2021/07/30	10	26.32	0	0.00	26.30	10	1,576	0.63%
2021/07/20	0	0.00	29	26.01	25.94	-29	1,710	-1.70%
2021/07/19	1	26.47	1	26.32	26.31	0	1,704	0.00%
2021/07/13	20	27.13	2	27.15	27.02	18	1,754	1.03%
2021/07/12	10	26.86	0	0.00	26.85	10	1,767	0.57%
2021/07/07	12	27.07	0	0.00	27.06	12	1,790	0.67%
2021/07/05	1	27.46	0	0.00	27.44	1	1,761	0.06%
2021/07/01	1	27.08	0	0.00	27.06	1	1,772	0.06%
2021/06/18	3	27.00	0	0.00	26.97	3	1,975	0.15%
2021/06/17	10	28.00	0	0.00	27.99	10	1,984	0.50%
2021/06/15	0	0.00	13	28.58	28.55	-13	2,005	-0.65%
2021/06/07	0	0.00	11	28.55	28.53	-11	2,039	-0.54%
2021/06/04	3	28.31	0	0.00	28.22	3	2,053	0.15%
2021/06/02	29	28.73	0	0.00	28.72	29	2,055	1.41%
2021/05/27	1	28.51	3	28.55	28.60	-2	2,188	-0.09%
2021/05/24	3	28.70	0	0.00	28.68	3	2,227	0.13%
2021/05/19	0	0.00	10	28.98	28.99	-10	2,354	-0.42%
2021/05/18	0	0.00	9	29.58	29.59	-9	2,396	-0.38%
2021/05/13	2	28.15	10	28.18	27.96	-8	2,528	-0.32%
2021/05/12	2	28.49	2	28.43	28.37	0	2,666	0.00%
2021/05/11	1	28.27	0	0.00	28.40	1	2,930	0.03%
2021/05/06	20	27.49	0	0.00	27.58	20	3,410	0.59%
2021/05/05	1	27.49	0	0.00	27.39	1	3,403	0.03%
2021/05/04	0	0.00	1	27.84	27.70	-1	3,404	-0.03%
2021/04/28	1	26.96	4	26.97	26.92	-3	3,439	-0.09%
2021/04/27	6	27.12	0	0.00	27.14	6	3,481	0.17%
2021/04/23	6	27.16	6	27.12	27.10	0	3,598	0.00%
2021/04/21	1	26.84	0	0.00	26.88	1	3,729	0.03%
2021/04/20	0	0.00	1	26.86	26.87	-1	3,765	-0.03%
2021/04/14	0	0.00	1	26.49	26.39	-1	4,161	-0.02%
2021/04/13	1	25.83	0	0.00	25.83	1	4,250	0.02%
2021/04/07	0	0.00	0.1	26.05	26.16	-0.1	4,457	0.00%
2021/03/31	0	0.00	12	24.88	24.92	-12	4,507	-0.27%
2021/03/26	1	26.19	0	0.00	26.26	1	4,610	0.02%
2021/03/25	1	26.20	0	0.00	26.26	1	4,704	0.02%
2021/03/22	1	26.90	0	0.00	26.88	1	4,865	0.02%
2021/03/19	0	0.00	5	27.20	27.17	-5	4,854	-0.10%
2021/03/18	0	0.00	1	27.70	27.65	-1	4,872	-0.02%
2021/03/16	0	0.00	1	27.32	27.32	-1	4,867	-0.02%
2021/03/12	3	27.00	0	0.00	27.05	3	4,938	0.06%
2021/03/09	0	0.00	37	26.29	26.46	-37	4,982	-0.74%
2021/03/08	0	0.00	3	26.77	26.64	-3	5,057	-0.06%
2021/03/05	2	26.21	0	0.00	26.13	2	5,127	0.04%
2021/03/04	5	27.07	20	27.15	27.20	-15	5,221	-0.29%
2021/03/03	0	0.00	1	27.85	27.76	-1	5,227	-0.02%
2021/03/02	5	27.14	10	27.12	27.13	-5	5,222	-0.10%
2021/02/26	5	28.32	100	28.47	28.30	-95	5,204	-1.83%
2021/02/25	1	29.12	0	0.00	29.18	1	5,241	0.02%
2021/02/24	21	28.91	2	28.86	28.77	19	5,229	0.36%
2021/02/23	122	29.28	1	29.36	29.26	121	5,209	2.32%	大買/鉅額交易
2021/02/22	10	28.79	2	28.68	28.59	8	5,139	0.16%
2021/02/19	2	27.78	0	0.00	27.87	2	5,103	0.04%
2021/02/18	10	28.52	0	0.00	28.52	10	5,079	0.20%
2021/02/17	1	28.30	7	28.30	28.49	-6	5,019	-0.12%
2021/02/04	0	28.13	19	27.53	27.44	-19	4,913	-0.39%
2021/02/03	6	28.12	7	28.07	28.11	-1	4,841	-0.02%
2021/02/02	0	0.00	12	29.93	29.80	-12	4,774	-0.25%
2021/02/01	19	29.81	0	0.00	30.09	19	4,539	0.42%
2021/01/29	0	0.00	16	27.34	27.40	-16	4,191	-0.38%
2021/01/28	4	26.16	0	0.00	26.13	4	4,092	0.10%
2021/01/26	3	26.39	0	0.00	26.40	3	4,143	0.07%
2021/01/21	2	26.91	3	27.03	27.09	-1	4,172	-0.02%
2021/01/20	1	26.50	0	0.00	26.51	1	4,130	0.02%
2021/01/19	12	26.29	21	26.32	26.32	-9	4,085	-0.22%
2021/01/18	14	25.84	0	0.00	25.95	14	4,058	0.34%
2021/01/13	0	0.00	1	26.65	26.72	-1	3,847	-0.03%
2021/01/12	1	26.29	1	26.20	26.32	0	3,814	0.00%
2021/01/11	9	25.78	16	25.80	25.77	-7	3,738	-0.19%
2021/01/08	1	28.33	0	0.00	28.31	1	3,540	0.03%
2021/01/07	4	28.23	50	28.33	28.30	-46	3,488	-1.32%
2021/01/06	5	28.65	1	28.60	28.60	4	3,423	0.12%
2021/01/05	76	28.61	5	28.64	28.61	71	3,354	2.12%
2020/12/31	12	27.68	0	0.00	27.73	12	3,276	0.37%
2020/12/30	3	27.53	1	27.73	27.73	2	3,263	0.06%
2020/12/29	3	27.68	0	0.00	27.65	3	3,267	0.09%
2020/12/28	9	28.06	10	27.99	28.05	-1	3,236	-0.03%
2020/12/23	2	26.52	10	26.65	26.59	-8	3,220	-0.25%
2020/12/22	0	0.00	5	27.73	27.63	-5	3,171	-0.16%
2020/12/21	1	28.00	8	28.28	28.47	-7	3,225	-0.22%
2020/12/18	10	27.22	1	27.22	27.19	9	3,229	0.28%
2020/12/17	2	26.51	7	26.53	26.61	-5	3,283	-0.15%
2020/12/16	0	0.00	6	25.80	25.92	-6	3,222	-0.19%
2020/12/10	3	25.16	0	0.00	25.20	3	3,230	0.09%
2020/12/09	1	25.66	0	0.00	25.60	1	3,239	0.03%
2020/12/07	1	25.35	0	0.00	25.33	1	3,175	0.03%
2020/12/04	0	0.00	1	25.28	25.37	-1	3,179	-0.03%
2020/12/02	11	24.92	0	0.00	24.90	11	3,135	0.35%
2020/12/01	15	23.95	0	0.00	24.07	15	3,118	0.48%
2020/11/30	1	23.14	2	23.11	23.14	-1	3,079	-0.03%
2020/11/27	3	24.46	0	0.00	24.44	3	3,005	0.10%
2020/11/26	1	24.72	0	0.00	24.70	1	3,070	0.03%
2020/11/25	0	0.00	13	24.56	24.48	-13	3,129	-0.42%
2020/11/24	1	24.88	54	24.64	24.69	-53	3,112	-1.70%
2020/11/20	2	25.55	0	0.00	25.55	2	3,119	0.06%
2020/11/19	7	25.62	0	0.00	25.55	7	3,149	0.22%
2020/11/18	1	25.80	0	0.00	25.90	1	3,167	0.03%
2020/11/17	2	26.17	1	26.20	26.12	1	3,199	0.03%
2020/11/16	3	26.43	5	26.20	26.45	-2	3,305	-0.06%
2020/11/12	1	25.72	0	0.00	25.75	1	3,507	0.03%
2020/11/11	2	25.80	0	0.00	25.84	2	3,641	0.05%
2020/11/10	6	25.67	0	0.00	25.71	6	3,738	0.16%
2020/11/09	3	27.29	0	0.00	27.46	3	3,811	0.08%
2020/11/06	0	0.00	15	26.52	26.76	-15	4,286	-0.35%
2020/10/30	0	0.00	3	24.97	24.83	-3	4,957	-0.06%
2020/10/29	3	24.75	3	24.88	24.93	0	4,933	0.00%
2020/10/28	0	0.00	5	25.85	25.87	-5	4,974	-0.10%
2020/10/26	5	25.82	0	0.00	25.77	5	5,132	0.10%
2020/10/21	0	0.00	2	26.61	26.58	-2	5,711	-0.04%
2020/10/20	2	26.00	0	0.00	26.00	2	5,756	0.03%
2020/10/19	1	25.73	0	0.00	25.73	1	5,907	0.02%
2020/10/16	9	25.84	5	25.93	25.89	4	6,093	0.07%
2020/10/15	3	25.70	0	0.00	25.70	3	6,179	0.05%
2020/10/14	7	25.63	0	0.00	25.64	7	6,198	0.11%
2020/10/13	11	26.35	0	0.00	26.45	11	6,205	0.18%
2020/10/12	3	26.98	11	26.86	27.02	-8	6,188	-0.13%
2020/10/08	6	25.31	8	25.38	25.34	-2	6,134	-0.03%
2020/10/07	1	24.72	0	0.00	25.00	1	6,151	0.02%
2020/09/29	6	25.32	0	0.00	25.12	6	6,304	0.10%
2020/09/28	7	24.45	5	24.51	24.45	2	6,290	0.03%
2020/09/25	2	24.58	9	24.76	24.85	-7	6,273	-0.11%
2020/09/24	0	0.00	1	23.70	23.45	-1	6,211	-0.02%
2020/09/23	4	25.62	0	0.00	25.25	4	6,092	0.07%
2020/09/22	12	26.43	55	26.11	26.25	-43	6,061	-0.71%
2020/09/21	1	28.71	0	0.00	28.60	1	5,931	0.02%
2020/09/17	4	28.72	0	0.00	28.75	4	5,954	0.07%
2020/09/15	13	29.39	1	29.45	29.51	12	5,971	0.20%
2020/09/11	6	28.50	0	0.00	28.52	6	5,955	0.10%
2020/09/10	10	29.04	0	0.00	29.04	10	5,948	0.17%
2020/09/09	1	28.57	1	28.48	28.65	0	5,936	0.00%
2020/09/08	2	28.69	40	28.69	28.74	-38	5,964	-0.64%
2020/09/07	0	0.00	15	29.07	28.99	-15	6,028	-0.25%
2020/09/04	29	28.77	1	28.84	28.64	28	6,033	0.46%
2020/09/03	51	29.52	0	0.00	29.37	51	5,958	0.86%
2020/09/02	24	30.13	0	0.00	30.00	24	5,911	0.41%
2020/09/01	24	30.80	11	30.42	30.95	13	5,858	0.22%
2020/08/31	12	30.11	7	30.08	30.09	5	5,766	0.09%
2020/08/28	0	0.00	1	29.34	29.34	-1	5,734	-0.02%
2020/08/27	13	29.14	12	29.36	29.30	1	5,750	0.02%
2020/08/25	2	28.69	0	0.00	28.50	2	5,755	0.03%
2020/08/24	5	28.55	86	28.36	28.46	-81	5,743	-1.41%
2020/08/21	32	29.39	30	29.43	29.45	2	5,717	0.03%
2020/08/20	54	29.17	0	0.00	29.16	54	5,709	0.95%
2020/08/19	1	29.64	0	0.00	29.85	1	5,667	0.02%
2020/08/18	1	29.90	91	29.92	30.00	-90	5,661	-1.59%
2020/08/17	4	28.25	1	28.25	28.66	3	5,589	0.05%
2020/08/14	23	29.45	9	29.44	29.54	14	5,566	0.25%
2020/08/13	86	28.03	16	27.84	28.01	70	5,557	1.26%
2020/08/12	54	27.12	100	26.26	25.95	-46	5,444	-0.84%
2020/08/11	52	31.24	0	0.00	31.00	52	5,072	1.03%
2020/08/10	1	30.35	0	0.00	30.35	1	4,999	0.02%
2020/08/07	4	31.40	106	31.29	30.61	-102	4,907	-2.08%	大賣/鉅額交易
2020/08/06	4	29.11	1	29.25	29.58	3	4,578	0.07%
2020/08/05	4	28.01	2	27.75	28.05	2	4,433	0.05%
2020/08/03	11	26.39	10	26.42	26.38	1	4,337	0.02%
2020/07/31	2	25.53	0	0.00	25.58	2	4,267	0.05%
2020/07/30	2	25.92	0	0.00	25.79	2	4,189	0.05%
2020/07/29	0	0.00	1	26.11	26.20	-1	4,149	-0.02%
2020/07/28	104	28.06	6	26.25	26.49	98	4,079	2.40%	大買/
2020/07/27	54	25.81	0	0.00	26.20	54	3,764	1.43%
2020/07/24	1	24.60	84	24.56	24.44	-83	3,567	-2.33%
2020/07/23	90	24.75	0	0.00	24.75	90	3,497	2.57%
2020/07/22	0.1	24.40	100	24.40	24.40	-99.9	3,356	-2.98%
2020/07/21	2	21.86	0	0.00	22.31	2	3,203	0.06%
2020/07/16	0	0.00	2	21.26	21.23	-2	3,183	-0.06%
2020/07/15	100	21.17	0	0.00	21.14	100	3,183	3.14%
2020/07/14	0	0.00	100	20.90	20.94	-100	3,186	-3.14%
2020/07/10	0	0.00	8	20.51	20.49	-8	3,146	-0.25%
2020/07/09	4	20.68	0	0.00	20.72	4	3,178	0.13%
2020/07/08	8	20.04	2	20.04	20.04	6	3,189	0.19%
2020/07/07	100	20.00	0	0.00	19.98	100	3,200	3.12%
2020/07/06	0	0.00	30	19.67	19.70	-30	3,217	-0.93%
2020/07/03	0	0.00	1	19.68	19.72	-1	3,297	-0.03%
2020/07/02	0	0.00	20	19.63	19.62	-20	3,386	-0.59%
2020/06/29	0	0.00	4	19.65	19.70	-4	3,347	-0.12%
2020/06/24	4	19.68	0	0.00	19.68	4	3,422	0.12%
2020/06/22	1	19.73	0	0.00	19.74	1	3,496	0.03%
2020/06/05	50	19.73	0	0.00	19.63	50	4,064	1.23%
2020/06/04	0	0.00	2	19.63	19.65	-2	4,064	-0.05%
2020/06/03	1	19.92	83	19.96	19.93	-82	4,107	-2.00%
2020/06/02	0	0.00	1	20.70	20.48	-1	4,115	-0.02%
2020/06/01	34	20.48	3	20.47	20.76	31	4,097	0.76%
2020/05/29	2	19.65	0	0.00	19.65	2	4,037	0.05%
2020/05/27	50	19.32	0	0.00	19.16	50	4,111	1.22%
2020/05/26	0	0.00	140	19.70	19.70	-140	4,135	-3.39%	大賣/鉅額交易
2020/05/22	0	0.00	5	19.14	18.94	-5	4,103	-0.12%
2020/05/21	2	19.38	1	19.35	19.41	1	4,121	0.02%
2020/05/20	34	19.83	0	0.00	19.80	34	4,010	0.85%
2020/05/19	20	19.20	1	19.09	19.12	19	3,918	0.48%
2020/05/18	2	19.38	0	0.00	19.29	2	3,879	0.05%
2020/05/15	21	17.97	0	0.00	18.07	21	3,713	0.57%
2020/05/14	0	0.00	2	17.21	17.20	-2	3,659	-0.05%
2020/05/12	3	17.17	0	0.00	17.31	3	3,623	0.08%
2020/05/11	50	17.41	0	0.00	17.38	50	3,610	1.38%
2020/05/08	40	17.26	0	0.00	17.28	40	3,593	1.11%
2020/04/22	0	0.00	14	16.57	16.44	-14	3,643	-0.38%
2020/04/21	1	17.10	0	0.00	17.11	1	3,575	0.03%
2020/04/16	3	17.32	0	0.00	17.33	3	3,543	0.08%
2020/04/15	1	17.79	10	17.84	17.78	-9	3,519	-0.26%
2020/04/13	1	17.30	0	0.00	17.33	1	3,484	0.03%
2020/04/10	6	17.55	0	0.00	17.57	6	3,442	0.17%
2020/04/08	1	16.93	0	0.00	17.08	1	3,397	0.03%
2020/04/07	1	17.35	0	0.00	17.39	1	3,319	0.03%
2020/03/27	10	16.38	0	0.00	16.41	10	3,134	0.32%
2020/03/26	6	16.16	0	0.00	16.25	6	3,069	0.20%
2020/03/19	0	0.00	36	13.35	13.30	-36	2,641	-1.36%
2020/03/17	2	14.29	0	0.00	14.29	2	2,559	0.08%
2020/03/16	2	16.30	0	0.00	16.30	2	2,474	0.08%
2020/03/13	0	0.00	13	17.17	17.50	-13	2,399	-0.54%
2020/03/09	1	18.83	50	19.21	18.83	-49	2,215	-2.21%
2020/03/05	4	19.18	4	19.15	19.17	0	2,052	0.00%
2020/03/03	1	18.87	0	0.00	18.86	1	2,007	0.05%
2020/03/02	53	18.86	13	18.82	18.91	40	1,971	2.03%
2020/02/26	2	20.20	0	0.00	20.26	2	1,815	0.11%
2020/02/24	1	20.92	0	0.00	20.90	1	1,675	0.06%
2020/02/21	1	20.55	0	0.00	20.68	1	1,581	0.06%
2020/02/20	1	20.42	0	0.00	20.57	1	1,563	0.06%
2020/02/18	3	19.94	0	0.00	19.97	3	1,516	0.20%
2020/02/17	2	19.94	50	19.86	19.94	-48	1,517	-3.16%
2020/02/14	0	0.00	2	19.68	19.68	-2	1,509	-0.13%
2020/02/13	3	19.62	0	0.00	19.63	3	1,516	0.20%
2020/02/12	50	19.67	2	19.71	19.65	48	1,540	3.12%
2020/02/11	3	19.83	0	0.00	19.81	3	1,585	0.19%
2020/02/07	20	19.90	30	19.90	19.90	-10	1,608	-0.62%
2020/02/05	30	19.69	0	0.00	19.72	30	1,606	1.87%
2020/02/04	0	0.00	1	19.81	19.83	-1	1,633	-0.06%
2020/02/03	0	0.00	3	20.02	19.97	-3	1,658	-0.18%
2020/01/31	0	0.00	30	19.92	19.96	-30	1,637	-1.83%
2020/01/30	41	19.72	0	0.00	19.72	41	1,479	2.77%
2020/01/17	0	0.00	30	20.14	20.19	-30	1,521	-1.97%
2020/01/14	15	19.85	25	19.90	19.88	-10	1,652	-0.61%
2020/01/13	10	20.18	0	0.00	20.18	10	1,630	0.61%
2020/01/10	0	0.00	1	20.03	20.03	-1	1,635	-0.06%
2020/01/09	15	20.31	3	20.23	20.29	12	1,653	0.73%
2020/01/08	0	0.00	15	21.00	20.80	-15	1,672	-0.90%
2020/01/07	15	20.24	1	20.18	20.26	14	1,632	0.86%
2020/01/03	2	20.33	4	20.36	20.45	-2	1,606	-0.12%
2020/01/02	4	20.02	10	20.09	20.08	-6	1,594	-0.38%
2019/12/26	2	20.22	0	0.00	20.26	2	1,656	0.12%
2019/12/17	2	19.14	0	0.00	19.21	2	1,966	0.10%
2019/12/13	10	19.04	0	0.00	19.04	10	2,043	0.49%
2019/12/10	2	18.74	0	0.00	18.75	2	2,104	0.10%
2019/12/09	3	18.70	3	18.67	18.72	0	2,137	0.00%
2019/12/03	0	0.00	2	19.07	19.08	-2	2,397	-0.08%
2019/11/27	0	0.00	28	19.29	19.25	-28	2,597	-1.08%
2019/11/26	0	0.00	21	19.07	19.09	-21	2,627	-0.80%
2019/11/25	10	19.17	0	0.00	19.19	10	2,698	0.37%
2019/11/21	13	19.41	0	0.00	19.36	13	2,799	0.46%
2019/11/20	5	19.41	0	0.00	19.41	5	2,803	0.18%
2019/11/19	13	19.29	0	0.00	19.26	13	2,806	0.46%
2019/11/13	4	19.12	0	0.00	19.11	4	2,892	0.14%
2019/11/12	0	0.00	7	19.07	19.08	-7	2,943	-0.24%
2019/11/11	6	19.10	0	0.00	19.11	6	2,954	0.20%
2019/11/08	0	0.00	15	19.24	19.31	-15	2,959	-0.51%
2019/11/07	13	20.01	0	0.00	19.98	13	2,915	0.45%
2019/11/06	1	19.98	0	0.00	19.93	1	2,926	0.03%
2019/10/24	0	0.00	5	20.00	20.02	-5	2,683	-0.19%
2019/10/22	0	0.00	7	19.92	19.94	-7	2,561	-0.27%
2019/10/21	0	0.00	3	19.95	19.96	-3	2,587	-0.12%
2019/10/18	0	0.00	20	19.90	19.94	-20	2,597	-0.77%
2019/10/17	0	0.00	11	19.74	19.71	-11	2,605	-0.42%
2019/10/16	4	19.84	3	19.84	19.85	1	2,607	0.04%
2019/10/15	10	20.14	0	0.00	20.12	10	2,583	0.39%
2019/10/14	0	0.00	2	20.01	19.97	-2	2,541	-0.08%
2019/10/09	0	0.00	10	20.23	20.27	-10	2,508	-0.40%
2019/10/04	2	20.15	0	0.00	20.13	2	2,444	0.08%
2019/10/03	3	20.16	3	20.16	20.15	0	2,412	0.00%
2019/10/02	0	0.00	1	19.73	19.73	-1	2,363	-0.04%
2019/10/01	10	19.42	5	19.43	19.39	5	2,325	0.21%
2019/09/27	8	20.42	0	0.00	20.41	8	2,257	0.35%
2019/09/26	15	20.62	0	0.00	20.64	15	2,218	0.68%
2019/09/25	0	0.00	3	21.20	21.20	-3	2,167	-0.14%
2019/09/24	0	0.00	7	21.26	21.25	-7	2,139	-0.33%
2019/09/23	13	20.81	1	20.75	20.88	12	2,047	0.59%
2019/09/20	1	20.49	0	0.00	20.47	1	1,936	0.05%
2019/09/19	2	20.27	0	0.00	20.27	2	1,937	0.10%
2019/09/18	1	20.58	0	0.00	20.56	1	1,932	0.05%
2019/09/17	5	20.50	0	0.00	20.43	5	1,875	0.27%
2019/09/16	11	20.51	0	0.00	20.46	11	1,882	0.58%
2019/09/12	3	20.71	2	20.71	20.76	1	1,837	0.05%
2019/09/11	14	20.81	0	0.00	20.84	14	1,809	0.77%
2019/09/10	2	20.49	0	0.00	20.52	2	1,774	0.11%
2019/09/09	8	20.90	3	20.70	20.76	5	1,661	0.30%
2019/09/06	9	21.46	5	21.34	21.32	4	1,574	0.25%
2019/09/05	2	22.35	0	0.00	22.29	2	1,454	0.14%
2019/09/04	0	0.00	2	22.23	22.36	-2	1,383	-0.14%
2019/09/03	2	21.16	0	0.00	21.22	2	1,296	0.15%
2019/08/30	2	21.00	3	20.92	21.04	-1	1,235	-0.08%
2019/08/29	5	21.18	0	0.00	21.19	5	1,189	0.42%
2019/08/28	0	0.00	2	20.84	20.94	-2	1,159	-0.17%
2019/08/27	0	0.00	27	20.35	20.40	-27	1,079	-2.50%
2019/08/26	0	0.00	49	20.30	20.37	-49	1,024	-4.78%
2019/08/22	35	19.70	2	19.69	19.68	33	973	3.39%
2019/08/21	0	0.00	2	19.72	19.66	-2	961	-0.21%
2019/08/20	2	19.47	84	19.48	19.50	-82	948	-8.65%
2019/08/19	0	0.00	15	19.64	19.65	-15	921	-1.63%
2019/08/16	5	19.98	1	19.85	19.87	4	888	0.45%
2019/08/15	35	20.03	0	0.00	20.02	35	825	4.24%
2019/08/14	63	19.72	0	0.00	19.68	63	754	8.35%
2019/08/13	1	19.78	55	19.96	19.99	-54	726	-7.44%
2019/08/12	5	19.53	0	0.00	19.51	5	690	0.72%
2019/08/08	5	19.82	0	0.00	19.84	5	676	0.74%
2019/08/07	19	19.36	0	0.00	19.35	19	649	2.93%
2019/08/06	9	19.03	0	0.00	19.00	9	623	1.44%
2019/08/05	16	19.02	9	18.63	19.03	7	602	1.16%
2019/08/01	21	18.66	21	18.61	18.61	0	575	0.00%
2019/07/31	18	19.01	2	19.03	19.03	16	555	2.88%
2019/07/30	0	0.00	37	18.93	18.96	-37	550	-6.72%
2019/07/29	3	18.90	15	18.94	18.90	-12	551	-2.18%
2019/07/26	0	0.00	30	18.92	18.91	-30	547	-5.48%
2019/07/25	13	19.08	0	0.00	19.05	13	548	2.37%
2019/07/24	6	19.00	0	0.00	18.94	6	528	1.14%
2019/07/23	58	18.73	0	0.00	18.75	58	497	11.65%
2019/07/22	10	18.68	84	18.79	18.94	-74	464	-15.91%
2019/07/19	35	18.88	0	0.00	18.90	35	447	7.82%
2019/07/18	34	18.54	0	0.00	18.52	34	424	8.00%
2019/07/17	46	17.99	0	0.00	17.97	46	387	11.86%
2019/05/30	0	0.00	1	16.73	16.73	-1	274	-0.36%
2019/05/28	0	0.00	22	16.90	16.89	-22	281	-7.82%
2019/05/27	0	0.00	25	16.93	16.96	-25	299	-8.36%
2019/05/16	5	17.20	8	17.20	17.20	-3	353	-0.85%
2019/05/15	0	0.00	11	17.19	17.19	-11	366	-3.00%
2019/05/14	0	0.00	6	17.18	17.19	-6	372	-1.61%
2019/05/10	0	0.00	19	17.14	17.13	-19	393	-4.83%
2019/04/30	9	17.42	0	0.00	17.39	9	447	2.01%
2019/04/26	0	0.00	10	17.42	17.43	-10	472	-2.12%
2019/04/25	9	17.39	0	0.00	17.38	9	489	1.84%
2019/04/22	11	17.53	0	0.00	17.51	11	518	2.12%
2019/04/16	15	17.45	0	0.00	17.43	15	533	2.81%
2019/04/15	1	17.42	0	0.00	17.42	1	544	0.18%
2019/04/12	8	17.46	0	0.00	17.49	8	555	1.44%
2019/04/09	23	17.82	0	0.00	17.83	23	560	4.11%
2019/04/02	1	17.57	13	17.58	17.57	-12	566	-2.12%
2019/03/19	3	17.93	0	0.00	18.00	3	511	0.59%
2019/03/14	35	18.06	0	0.00	18.01	35	518	6.75%
2019/02/25	2	18.71	0	0.00	18.76	2	444	0.45%
2019/02/18	1	18.58	0	0.00	18.63	1	399	0.25%
2019/02/14	0	0.00	1	18.43	18.41	-1	390	-0.26%
2019/02/13	0	0.00	1	18.50	18.56	-1	379	-0.26%
2019/02/11	2	18.72	0	0.00	18.69	2	366	0.55%
2019/01/21	1	18.19	0	0.00	18.15	1	286	0.35%
2019/01/17	1	18.47	0	0.00	18.46	1	260	0.38%
2019/01/11	6	18.53	1	18.53	18.60	5	214	2.33%
2018/12/24	3	17.64	3	17.49	17.52	0	137	0.00%
2018/10/17	0	0.00	1	17.54	17.38	-1	138	-0.72%
2018/07/20	1	18.41	0	0.00	18.45	1	303	0.33%