加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    26.34
  • 漲跌
    ▲0.41
  • 漲幅
    +1.58%
  • 成交量
    433張
  • 產業
    上市

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德 券商分點個股進出

元大-承德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00025.3225.3308640.00%
2024/04/23025.4900.0025.1308460.00%
2024/04/22026.2600.0026.0108100.00%
2024/04/1100.00226.0026.00-2660-0.30%
2023/10/11120.9700.0020.9814910.20%
2023/08/10122.0200.0022.0613930.25%
2023/07/2100.00624.1424.14-6474-1.26%
2023/07/14224.1400.0024.1225040.40%
2023/07/05222.4300.0022.3825530.36%
2023/06/12123.5600.0023.6316570.15%
2023/04/2000.00224.7224.70-2753-0.27%
2023/04/1800.00324.6424.66-3755-0.40%
2023/04/1700.00124.9224.95-1764-0.13%
2023/04/1400.00225.6025.57-2742-0.27%
2023/04/1300.00125.1525.11-1743-0.13%
2023/03/2400.00122.7222.78-1680-0.15%
2023/03/14121.4400.0021.3416300.16%
2023/02/20121.5500.0021.5216310.16%
2022/12/1500.00223.6223.33-2788-0.25%
2022/12/1300.001523.4723.57-15780-1.92%
2022/12/061522.4300.0022.45158181.83%
2022/12/0200.001022.7422.71-10847-1.18%
2022/11/281021.4400.0021.42108491.18%
2022/09/07118.0000.0017.9918790.11%
2022/08/3000.00118.8018.68-1821-0.12%
2022/07/2000.00118.9118.88-1956-0.10%
2022/04/08125.2400.0025.2511,4240.07%
2022/03/1700.00125.9025.91-11,190-0.08%
2022/03/15525.5900.0025.5451,1620.43%
2022/03/0900.00127.9027.85-11,014-0.10%
2022/03/0800.00126.1326.23-1938-0.11%
2022/02/2400.00125.2725.40-1706-0.14%
2022/02/0700.000.123.1423.17-0.1642-0.01%
2022/01/2600.00124.2024.14-1635-0.16%
2022/01/20124.56224.5224.54-1615-0.16%
2022/01/1400.00123.4223.55-1606-0.16%
2022/01/1300.00123.5523.55-1622-0.16%
2022/01/10122.6600.0022.6316230.16%
2022/01/04123.1000.0023.1816080.16%
2021/12/2800.00123.3823.43-1591-0.17%
2021/12/2700.00123.1823.16-1594-0.17%
2021/12/17122.8300.0022.8716700.15%
2021/12/02222.7600.0022.7826900.29%
2021/12/01123.1600.0023.2716780.15%
2021/11/24124.0000.0024.0616850.15%
2021/11/23124.7600.0024.8016910.14%
2021/11/1200.00125.8025.77-1732-0.14%
2021/11/0800.00124.8124.87-1767-0.13%
2021/11/03124.0000.0023.9718380.12%
2021/10/2000.00124.3024.35-1820-0.12%
2021/10/1500.00124.1224.06-1837-0.12%
2021/10/1400.00123.6023.60-1860-0.12%
2021/10/060.223.0000.0022.950.29120.02%
2021/10/04123.1000.0023.1219420.11%
2021/10/01122.60122.6022.5109520.00%
2021/09/30122.0400.0022.1119510.11%
2021/09/280.123.1700.0023.130.19660.01%
2021/09/22223.2600.0023.3329530.21%
2021/09/17123.4200.0023.5019650.10%
2021/09/0600.00125.2825.38-11,046-0.10%
2021/08/3000.00124.7224.70-11,113-0.09%
2021/08/260.424.4500.0024.420.41,1300.04%
2021/08/17024.4500.0024.5101,2310.00%
2021/08/101.224.2400.0024.291.21,3720.09%
2021/08/09124.6000.0024.6011,3870.07%
2021/07/27125.9000.0025.9211,6650.06%
2021/07/21125.6400.0025.6411,7090.06%
2021/07/20125.9800.0025.9411,7100.06%
2021/07/19126.4000.0026.3111,7040.06%
2021/06/300.126.9000.0026.680.11,7990.00%
2021/06/18127.0600.0026.9711,9750.05%
2021/06/1600.00128.6728.65-11,979-0.05%
2021/06/07128.6800.0028.5312,0390.05%
2021/06/0400.00328.2628.22-32,053-0.15%
2021/05/2600.00129.2029.18-12,220-0.05%
2021/05/18529.37429.5629.5912,3960.04%
2021/05/14128.0500.0027.9112,4390.04%
2021/05/1300.00428.1527.96-42,528-0.16%
2021/05/10128.6000.0028.7813,3450.03%
2021/05/07128.3400.0028.5513,4240.03%
2021/05/06127.3100.0027.5813,4100.03%
2021/05/05127.4800.0027.3913,4030.03%
2021/04/2200.00127.5227.48-13,673-0.03%
2021/04/2000.00126.9026.87-13,765-0.03%
2021/04/1400.001126.5026.39-114,161-0.26%
2021/04/121026.1900.0026.13104,3650.23%
2021/04/0900.00226.5226.37-24,406-0.05%
2021/04/0600.00126.0026.05-14,493-0.02%
2021/04/01225.3300.0025.3224,5130.04%
2021/03/31125.15224.8524.92-14,507-0.02%
2021/03/26126.2000.0026.2614,6100.02%
2021/03/1000.00127.0126.91-14,958-0.02%
2021/03/05126.0800.0026.1315,1270.02%
2021/03/02127.1500.0027.1315,2220.02%
2021/02/26128.41128.2528.3005,2040.00%
2021/02/23229.26129.1829.2615,2090.02%
2021/02/19127.8000.0027.8715,1030.02%
2021/02/1700.00428.3928.49-45,019-0.08%
2021/02/04127.5800.0027.4414,9130.02%
2021/02/031328.161028.1128.1134,8410.06%
2021/02/02129.85829.9329.80-74,774-0.15%
2021/02/011229.72229.5130.09104,5390.22%
2021/01/2900.00127.3527.40-14,191-0.02%
2021/01/22126.7000.0026.6614,1690.02%
2021/01/2100.00127.0527.09-14,172-0.02%
2021/01/19126.2600.0026.3214,0850.02%
2021/01/18125.7000.0025.9514,0580.02%
2021/01/1300.00226.7326.72-23,847-0.05%
2021/01/1200.00126.3026.32-13,814-0.03%
2021/01/11425.7900.0025.7743,7380.11%
2021/01/0700.00228.2828.30-23,488-0.06%
2021/01/05128.758028.3828.61-793,354-2.36%
2021/01/04328.4500.0028.3633,3000.09%
2020/12/2900.00327.7127.65-33,267-0.09%
2020/12/28328.09227.9828.0513,2360.03%
2020/12/1800.00327.2127.19-33,229-0.09%
2020/12/17126.60226.5626.61-13,283-0.03%
2020/12/1600.00425.8125.92-43,222-0.12%
2020/12/11125.1500.0025.2213,2190.03%
2020/12/09125.6100.0025.6013,2390.03%
2020/12/0800.00325.9225.98-33,218-0.09%
2020/12/04525.39225.2825.3733,1790.09%
2020/12/0300.00525.2425.31-53,160-0.16%
2020/12/028525.11125.2024.90843,1352.68%
2020/11/30123.50323.4223.14-23,079-0.06%
2020/11/2700.00124.4124.44-13,005-0.03%
2020/11/24124.6000.0024.6913,1120.03%
2020/11/17126.15326.1726.12-23,199-0.06%
2020/11/1300.00125.7025.67-13,370-0.03%
2020/11/10125.7000.0025.7113,7380.03%
2020/11/0900.00227.3627.46-23,811-0.05%
2020/11/0600.00426.6626.76-44,286-0.09%
2020/11/04124.9000.0025.2614,4240.02%
2020/11/0300.00125.5025.58-14,726-0.02%
2020/10/29224.7200.0024.9324,9330.04%
2020/10/2600.001025.7825.77-105,132-0.19%
2020/10/231226.1200.0026.18125,2110.23%
2020/10/22626.3900.0026.4265,5230.11%
2020/10/21126.70126.5326.5805,7110.00%
2020/10/20125.9900.0026.0015,7560.02%
2020/10/15125.6500.0025.7016,1790.02%
2020/10/14225.6300.0025.6426,1980.03%
2020/10/1200.00426.8027.02-46,188-0.06%
2020/10/07224.8700.0025.0026,1510.03%
2020/10/0600.00126.0025.91-16,230-0.02%
2020/10/05125.5200.0025.4216,2330.02%
2020/09/25124.49124.8324.8506,2730.00%
2020/09/24224.0800.0023.4526,2110.03%
2020/09/23225.5900.0025.2526,0920.03%
2020/09/22326.2600.0026.2536,0610.05%
2020/09/21128.7200.0028.6015,9310.02%
2020/09/04528.79528.6228.6406,0330.00%
2020/09/02130.3000.0030.0015,9110.02%
2020/09/01130.37130.9130.9505,8580.00%
2020/08/3100.001729.9530.09-175,766-0.29%
2020/08/281728.9900.0029.34175,7340.30%
2020/08/19530.03529.8129.8505,6670.00%
2020/08/1800.00929.9730.00-95,661-0.16%
2020/08/17728.4800.0028.6675,5890.13%
2020/08/1400.00229.5029.54-25,566-0.04%
2020/08/12326.6900.0025.9535,4440.06%
2020/08/1100.00231.0331.00-25,072-0.04%
2020/08/10130.3500.0030.3514,9990.02%
2020/08/0700.00431.3830.61-44,907-0.08%
2020/08/06229.5800.0029.5824,5780.04%
2020/08/05128.0900.0028.0514,4330.02%
2020/08/04426.31726.3426.40-34,303-0.07%
2020/08/0300.00426.3226.38-44,337-0.09%
2020/07/31625.581925.5325.58-134,267-0.30%
2020/07/30225.9200.0025.7924,1890.05%
2020/07/29226.1800.0026.2024,1490.05%
2020/07/28228.10327.4626.49-14,079-0.02%
2020/07/2400.00124.4724.44-13,567-0.03%
2020/07/23124.7400.0024.7513,4970.03%
2020/07/22424.4800.0024.4043,3560.12%
2020/07/1700.00120.9820.91-13,213-0.03%
2020/07/1400.00220.8820.94-23,186-0.06%
2020/07/13120.81120.7720.8103,1830.00%
2020/07/10120.5500.0020.4913,1460.03%
2020/07/0900.00420.6420.72-43,178-0.13%
2020/07/0800.00320.0620.04-33,189-0.09%
2020/07/07220.0800.0019.9823,2000.06%
2020/07/0100.00520.0420.08-53,394-0.15%
2020/06/30119.4900.0019.5413,3490.03%
2020/06/29219.6600.0019.7023,3470.06%
2020/06/24219.7600.0019.6823,4220.06%
2020/06/2200.00219.6819.74-23,496-0.06%
2020/06/05119.6400.0019.6314,0640.02%
2020/06/03119.9600.0019.9314,1070.02%
2020/06/02120.5400.0020.4814,1150.02%
2020/05/2700.002719.2019.16-274,111-0.66%
2020/05/222718.93119.0718.94264,1030.63%
2020/05/21119.452019.6419.41-194,121-0.46%
2020/05/192019.1400.0019.12203,9180.51%
2020/05/12117.2800.0017.3113,6230.03%
2020/05/1100.001017.3617.38-103,610-0.28%
2020/05/081017.2800.0017.28103,5930.28%
2020/05/07316.5600.0016.5733,5430.08%
2020/04/1500.00517.8517.78-53,519-0.14%
2020/04/141517.8300.0017.79153,5180.43%
2020/04/13517.6000.0017.3353,4840.14%
2020/04/1000.00217.5417.57-23,442-0.06%
2020/04/09117.0000.0017.0113,4190.03%
2020/04/08216.8400.0017.0823,3970.06%
2020/03/31115.8400.0015.8813,2000.03%
2020/03/30116.3500.0015.5613,1970.03%
2020/03/2700.001016.2916.41-103,134-0.32%
2020/03/2400.001515.2815.36-152,923-0.51%
2020/03/231514.0800.0014.07152,7870.54%
2020/03/201014.0700.0014.18102,6930.37%
2020/03/1600.00316.1616.30-32,474-0.12%
2020/03/0900.001519.0618.83-152,215-0.68%
2020/03/0600.00519.4419.36-52,117-0.24%
2020/03/04519.151519.1619.28-102,035-0.49%
2020/03/022518.78518.8918.91201,9711.01%
2020/02/27320.1600.0020.1531,8830.16%
2020/02/2100.00720.5920.68-71,581-0.44%
2020/02/20220.441020.4620.57-81,563-0.51%
2020/02/1900.00420.3620.40-41,540-0.26%
2020/02/181919.9700.0019.97191,5161.25%
2020/02/1700.00719.8719.94-71,517-0.46%
2020/02/1300.001019.6219.63-101,516-0.66%
2020/02/0500.002019.6319.72-201,606-1.25%
2020/01/3100.00119.9319.96-11,637-0.06%
2020/01/1600.003520.1020.06-351,647-2.12%
2020/01/151020.0300.0020.04101,6620.60%
2020/01/072520.2900.0020.26251,6321.53%
2020/01/061020.681020.7020.7401,6350.00%
2019/12/3100.00520.3720.37-51,597-0.31%
2019/12/27520.19820.1620.16-31,657-0.18%
2019/12/26120.2500.0020.2611,6560.06%
2019/12/17519.1900.0019.2151,9660.25%
2019/12/11518.7600.0018.7652,0880.24%
2019/12/1000.001018.7418.75-102,104-0.48%
2019/12/0900.003518.7118.72-352,137-1.64%
2019/12/051019.0700.0019.09102,2700.44%
2019/12/041019.3700.0019.41102,3480.43%
2019/12/0200.002519.1119.11-252,492-1.00%
2019/11/291019.1400.0019.17102,5120.40%
2019/11/281019.2000.0019.20102,5510.39%
2019/11/273019.2800.0019.25302,5971.15%
2019/11/08519.3200.0019.3152,9590.17%
2019/11/061019.9700.0019.93102,9260.34%
2019/11/0400.001220.5520.53-122,920-0.41%
2019/10/2800.002020.5520.52-202,781-0.72%
2019/10/2500.00620.2920.34-62,704-0.22%
2019/10/2400.00420.0020.02-42,683-0.15%
2019/10/22519.8800.0019.9452,5610.20%
2019/10/181019.9400.0019.94102,5970.39%
2019/10/16519.8300.0019.8552,6070.19%
2019/10/041020.0900.0020.13102,4440.41%
2019/09/16220.4500.0020.4621,8820.11%
2019/09/0600.00221.3121.32-21,574-0.13%
2019/09/04522.2900.0022.3651,3830.36%
2019/09/0300.00121.1821.22-11,296-0.08%
2019/08/29521.1600.0021.1951,1890.42%
2019/08/28521.0600.0020.9451,1590.43%
2019/08/27520.3500.0020.4051,0790.46%
2019/08/21319.7200.0019.6639610.31%
2019/08/20519.4700.0019.5059480.53%
2019/08/19319.6800.0019.6539210.33%
2019/08/16319.9500.0019.8738880.34%
2019/08/15920.0100.0020.0298251.09%
2019/07/1100.001117.6317.63-11367-2.99%
2019/06/20317.7400.0017.7533080.97%
2019/06/19417.3700.0017.4242941.36%
2019/06/18417.3400.0017.3342961.35%
2018/06/21219.62819.6119.55-6440-1.36%
2018/06/20419.7000.0019.6944560.88%
2018/06/19219.9300.0019.8724450.45%
2018/06/1200.00520.2920.30-5522-0.96%
2018/06/08520.0900.0020.0555150.97%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音