加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.27
  • 漲跌
    ▲0.87
  • 漲幅
    +3.30%
  • 成交量
    2,278張
  • 產業
    上市0.00%

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大道瓊白銀 (00738U)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00327.2927.27-3916-0.33%
2024/04/2400.000.325.3825.41-0.3855-0.03%
2024/04/2300.00325.0425.13-3846-0.35%
2024/04/17126.175026.1426.30-49743-6.59%
2024/04/16226.83226.8526.8007270.00%
2024/04/1000.00426.0726.20-4669-0.60%
2024/04/09325.8500.0025.8736560.46%
2024/04/08125.95224.9525.82-1629-0.16%
2024/04/03224.5000.0024.4425900.34%
2024/03/2200.00322.8422.86-3538-0.56%
2024/03/215323.9000.0023.83535329.96%
2024/03/0800.00322.5522.61-3522-0.57%
2024/03/06122.0400.0022.0115120.20%
2024/01/29221.4700.0021.4725020.40%
2023/12/1500.00222.7022.80-2591-0.34%
2023/12/14222.5000.0022.5225890.34%
2023/12/0400.00224.2724.11-2588-0.34%
2023/12/0100.00324.0523.94-3566-0.53%
2023/11/08221.5000.0021.5425400.37%
2023/09/2100.00122.3222.39-1427-0.23%
2023/09/14121.9900.0022.0514190.24%
2023/08/2800.00323.4823.46-3392-0.76%
2023/08/09322.2700.0022.2933890.77%
2023/07/19224.3700.0024.3224810.41%
2023/07/1300.00223.5223.51-2507-0.39%
2023/07/12222.6600.0022.6925070.39%
2023/07/0300.00122.2222.31-1572-0.17%
2023/06/2800.00722.3722.39-7589-1.19%
2023/06/1900.00523.4823.55-5633-0.79%
2023/06/0900.00223.7123.71-2684-0.29%
2023/05/03124.9100.0024.8517400.14%
2023/04/19124.8000.0024.8017560.13%
2023/03/1500.00321.4421.42-3636-0.47%
2023/03/13320.5100.0020.4836170.49%
2023/02/02123.9500.0024.0017120.14%
2023/02/01123.5400.0023.5816840.15%
2022/12/1300.00123.6023.57-1780-0.13%
2022/09/010.217.7000.0017.810.28670.02%
2022/08/290.218.6300.0018.630.28180.02%
2022/06/2700.00121.6521.70-11,098-0.09%
2022/06/1700.00122.1722.26-11,243-0.08%
2022/06/16122.0600.0022.0411,2500.08%
2022/06/0100.00221.8121.76-21,714-0.12%
2022/05/2700.00222.3522.38-21,766-0.11%
2022/05/23122.2700.0022.2811,8270.05%
2022/04/222.225.142025.1325.15-17.81,621-1.10%
2022/04/200.125.647025.7525.71-69.91,608-4.35%
2022/04/1900.00626.5726.49-61,577-0.38%
2022/04/1800.00226.6226.64-21,558-0.13%
2022/04/13226.1900.0026.2521,5030.13%
2022/04/12225.71725.8326.03-51,466-0.34%
2022/04/11725.4000.0025.3571,4380.49%
2022/04/061.324.9200.0024.911.31,4120.09%
2022/04/01225.5000.0025.5021,4000.14%
2022/03/312.925.3000.0025.192.91,3910.21%
2022/03/3000.00425.4825.52-41,366-0.29%
2022/03/291.325.5400.0025.491.31,3590.10%
2022/03/282.625.8700.0025.812.61,3430.19%
2022/03/25226.4000.0026.4021,3110.15%
2022/03/23525.4300.0025.4251,2630.40%
2022/03/2200.00326.0426.06-31,242-0.24%
2022/03/2100.00125.6525.70-11,216-0.08%
2022/03/18325.9200.0025.8531,2040.25%
2022/03/150.225.6100.0025.540.21,1620.02%
2022/03/14126.3500.0026.4711,1170.09%
2022/03/1100.00826.5726.57-81,098-0.73%
2022/03/1000.00426.1626.31-41,080-0.37%
2022/03/09427.7000.0027.8541,0140.39%
2022/03/08226.3000.0026.2329380.21%
2022/03/071026.7900.0026.90108641.16%
2022/03/02125.6300.0025.6617480.13%
2022/02/146024.1300.0023.95606449.31%
2022/01/21224.8200.0024.8326320.32%
2022/01/1400.00223.4323.55-2606-0.33%
2022/01/0500.001023.3923.33-10609-1.64%
2021/12/301023.1100.0023.07105961.68%
2021/12/2900.00223.3623.44-2591-0.34%
2021/12/13222.6800.0022.6827110.28%
2021/12/10122.4000.0022.4017120.14%
2021/11/2600.00524.0223.99-5661-0.76%
2021/11/24524.0100.0024.0656850.73%
2021/11/1500.00725.6125.56-7735-0.95%
2021/11/1200.00125.7325.77-1732-0.14%
2021/11/113125.35525.3125.33267313.55%
2021/11/08524.8600.0024.8757670.65%
2021/10/291024.5000.0024.44108311.20%
2021/10/2000.00224.2624.35-2820-0.24%
2021/10/12323.1400.0023.2138880.34%
2021/10/0500.00523.0423.01-5930-0.54%
2021/10/0100.00222.5922.51-2952-0.21%
2021/09/1500.00124.3524.27-1950-0.11%
2021/09/07525.3600.0025.2351,0370.48%
2021/08/2700.00724.2424.28-71,134-0.62%
2021/08/2600.00524.4624.42-51,130-0.44%
2021/08/11224.0400.0024.0421,3160.15%
2021/08/09324.5100.0024.6031,3870.22%
2021/07/29225.9400.0026.0421,5990.13%
2021/07/2100.00225.5425.64-21,709-0.12%
2021/07/20225.9800.0025.9421,7100.12%
2021/07/1600.00427.2427.21-41,724-0.23%
2021/07/13427.0600.0027.0241,7540.23%
2021/07/0500.00527.4427.44-51,761-0.28%
2021/07/02326.9100.0026.9231,7560.17%
2021/07/01527.0900.0027.0651,7720.28%
2021/06/30126.6900.0026.6811,7990.06%
2021/06/04128.2500.0028.2212,0530.05%
2021/06/021128.7500.0028.72112,0550.54%
2021/05/31129.06828.9929.02-72,118-0.33%
2021/05/24228.684128.5728.68-392,227-1.75%
2021/05/204128.7400.0028.80412,3741.73%
2021/05/1800.00229.3729.59-22,396-0.08%
2021/05/1200.006028.3028.37-602,666-2.25%
2021/05/11228.3000.0028.4022,9300.07%
2021/05/056027.4700.0027.39603,4031.76%
2021/05/0400.00127.7627.70-13,404-0.03%
2021/05/03826.9300.0026.8483,3780.24%
2021/04/281026.9300.0026.92103,4390.29%
2021/04/261027.0600.0027.05103,5230.28%
2021/04/231027.16227.1927.1083,5980.22%
2021/04/2200.001227.5527.48-123,673-0.33%
2021/04/16126.88226.8326.93-14,031-0.02%
2021/04/13125.8600.0025.8314,2500.02%
2021/04/01225.321125.3725.32-94,513-0.20%
2021/03/30525.7200.0025.6854,4590.11%
2021/03/29126.001526.0725.99-144,545-0.31%
2021/03/2600.00526.2726.26-54,610-0.11%
2021/03/25626.2400.0026.2664,7040.13%
2021/03/24226.3100.0026.3024,7920.04%
2021/03/231526.8800.0026.73154,8380.31%
2021/03/22126.9100.0026.8814,8650.02%
2021/03/1800.00227.7027.65-24,872-0.04%
2021/03/17226.9400.0026.9924,8610.04%
2021/03/1600.00127.2827.32-14,867-0.02%
2021/03/15227.0900.0026.9224,8970.04%
2021/03/12127.0700.0027.0514,9380.02%
2021/03/1000.00827.0626.91-84,958-0.16%
2021/03/0900.002.726.2126.46-2.74,982-0.05%
2021/03/051226.1600.0026.13125,1270.23%
2021/03/04527.1500.0027.2055,2210.10%
2021/02/260.228.6100.0028.300.25,2040.00%
2021/02/23129.4000.0029.2615,2090.02%
2021/02/2200.00128.5728.59-15,139-0.02%
2021/02/19327.7200.0027.8735,1030.06%
2021/02/18528.650.228.6028.524.95,0790.10%
2021/02/170.128.15528.1628.49-4.95,019-0.10%
2021/02/05527.38227.3827.4734,9460.06%
2021/02/0400.00827.7027.44-84,913-0.16%
2021/02/0311.228.14328.2828.118.24,8410.17%
2021/02/022.229.69529.7729.80-2.84,774-0.06%
2021/02/011129.821129.9430.0904,5390.00%
2021/01/29127.37427.3827.40-34,191-0.07%
2021/01/28226.17126.0826.1314,0920.02%
2021/01/2500.00126.6126.70-14,150-0.02%
2021/01/2100.001026.8827.09-104,172-0.24%
2021/01/2000.00126.4826.51-14,130-0.02%
2021/01/181125.9800.0025.95114,0580.27%
2021/01/1500.001426.6926.69-143,983-0.35%
2021/01/141.226.29326.5026.32-1.93,904-0.05%
2021/01/13126.71126.7526.7203,8470.00%
2021/01/1200.00126.2526.32-13,814-0.03%
2021/01/113.325.8500.0025.773.33,7380.09%
2021/01/07128.2600.0028.3013,4880.03%
2021/01/061028.7600.0028.60103,4230.29%
2021/01/05228.3800.0028.6123,3540.06%
2021/01/0400.00228.3428.36-23,300-0.06%
2020/12/24127.0600.0027.1313,2350.03%
2020/12/23326.6000.0026.5933,2200.09%
2020/12/221327.71627.6727.6373,1710.22%
2020/12/21128.010.128.4728.470.93,2250.03%
2020/12/1800.00127.2227.19-13,229-0.03%
2020/12/09125.5800.0025.6013,2390.03%
2020/12/0800.001025.8525.98-103,218-0.31%
2020/12/041025.251325.3625.37-33,179-0.09%
2020/12/0200.001025.2024.90-103,135-0.32%
2020/12/011124.1200.0024.07113,1180.35%
2020/11/30123.6900.0023.1413,0790.03%
2020/11/2500.00124.5324.48-13,129-0.03%
2020/11/2300.00125.6425.65-13,104-0.03%
2020/11/161526.4400.0026.45153,3050.45%
2020/10/30324.8000.0024.8334,9570.06%
2020/09/2500.00124.5324.85-16,273-0.02%
2020/09/23125.93225.2125.25-16,092-0.02%
2020/09/14128.8100.0028.7015,9480.02%
2020/09/11128.7700.0028.5215,9550.02%
2020/09/0400.00228.7828.64-26,033-0.03%
2020/09/021.130.2400.0030.001.15,9110.02%
2020/08/31330.1200.0030.0935,7660.05%
2020/08/28129.3400.0029.3415,7340.02%
2020/08/2700.00829.1829.30-85,750-0.14%
2020/08/25128.7300.0028.5015,7550.02%
2020/08/24428.4500.0028.4645,7430.07%
2020/08/20429.3100.0029.1645,7090.07%
2020/08/17127.9500.0028.6615,5890.02%
2020/08/1300.00327.8928.01-35,557-0.05%
2020/08/0700.00731.4130.61-74,907-0.14%
2020/08/0600.00129.0929.58-14,578-0.02%
2020/07/28228.201526.5326.49-134,079-0.32%
2020/07/22224.7100.0024.4023,3560.06%
2020/07/21121.8600.0022.3113,2030.03%
2020/07/1300.003020.7720.81-303,183-0.94%
2020/07/09120.7100.0020.7213,1780.03%
2020/06/1900.00119.1219.14-13,512-0.03%
2020/06/1700.002019.1019.14-203,712-0.54%
2020/06/1200.006019.1519.27-603,771-1.59%
2020/06/082019.3000.0019.45204,0680.49%
2020/06/0100.002020.4620.76-204,097-0.49%
2020/05/2500.00219.2619.27-24,123-0.05%
2020/05/22218.9100.0018.9424,1030.05%
2020/05/1400.001017.2517.20-103,659-0.27%
2020/05/121017.1600.0017.31103,6230.28%
2020/05/111017.3800.0017.38103,6100.28%
2020/05/081017.2500.0017.28103,5930.28%
2020/05/071016.5600.0016.57103,5430.28%
2020/04/2900.00116.9216.94-13,516-0.03%
2020/04/28116.7700.0016.7513,7070.03%
2020/04/2400.001017.0717.06-103,723-0.27%
2020/04/231017.11417.2017.1963,6970.16%
2020/04/22516.5500.0016.4453,6430.14%
2020/04/20217.0900.0017.1423,5820.06%
2020/04/1600.00317.2217.33-33,543-0.08%
2020/04/13217.3200.0017.3323,4840.06%
2020/04/1000.005517.5517.57-553,442-1.60%
2020/04/09617.00317.0117.0133,4190.09%
2020/04/085116.9200.0017.08513,3971.50%
2020/04/07417.301617.1917.39-123,319-0.36%
2020/03/31215.8700.0015.8823,2000.06%
2020/03/30415.8800.0015.5643,1970.13%
2020/03/27316.3900.0016.4133,1340.10%
2020/03/25416.2400.0016.1542,9960.13%
2020/03/24315.4100.0015.3632,9230.10%
2020/03/23414.0600.0014.0742,7870.14%
2020/03/2000.00213.7114.18-22,693-0.07%
2020/03/1300.00617.2717.50-62,399-0.25%
2020/03/1200.001818.3618.37-182,301-0.78%
2020/03/06119.3600.0019.3612,1170.05%
2020/03/05119.1400.0019.1712,0520.05%
2020/03/02418.8400.0018.9141,9710.20%
2020/02/2400.00221.0120.90-21,675-0.12%
2020/02/2000.00220.5820.57-21,563-0.13%
2020/02/17119.9400.0019.9411,5170.07%
2020/02/14119.6800.0019.6811,5090.07%
2020/02/07119.8800.0019.9011,6080.06%
2020/01/20420.2200.0020.2041,5110.26%
2020/01/16220.0800.0020.0621,6470.12%
2020/01/09120.3600.0020.2911,6530.06%
2020/01/0800.00721.0220.80-71,672-0.42%
2020/01/0300.00220.3220.45-21,606-0.12%
2019/12/272120.1800.0020.16211,6571.27%
2019/12/2500.001020.0820.09-101,692-0.59%
2019/12/133019.0500.0019.04302,0431.47%
2019/12/102018.7500.0018.75202,1040.95%
2019/12/09118.6900.0018.7212,1370.05%
2019/11/20319.4100.0019.4132,8030.11%
2019/11/13219.1000.0019.1122,8920.07%
2019/11/11119.114019.1219.11-392,954-1.32%
2019/11/06219.9200.0019.9322,9260.07%
2019/10/28020.5200.0020.5202,7810.00%
2019/10/22419.8800.0019.9442,5610.16%
2019/10/2100.00119.9619.96-12,587-0.04%
2019/10/16119.8400.0019.8512,6070.04%
2019/10/02119.7900.0019.7312,3630.04%
2019/10/0100.001019.4319.39-102,325-0.43%
2019/09/24321.303121.3221.25-282,139-1.31%
2019/09/23120.8800.0020.8812,0470.05%
2019/09/183120.5800.0020.56311,9321.60%
2019/09/17120.3900.0020.4311,8750.05%
2019/09/16220.5200.0020.4621,8820.11%
2019/09/1100.00120.8020.84-11,809-0.06%
2019/09/10320.5000.0020.5231,7740.17%
2019/09/09420.8400.0020.7641,6610.24%
2019/09/05722.3000.0022.2971,4540.48%
2019/08/232019.6200.0019.63209762.05%
2019/08/2200.00119.7019.68-1973-0.10%
2019/08/16119.9400.0019.8718880.11%
2019/08/1500.001020.0720.02-10825-1.21%
2019/08/144019.6800.0019.68407545.30%
2019/08/1300.001019.9919.99-10726-1.38%
2019/08/0100.00318.6118.61-3575-0.52%
2019/07/3000.00518.9118.96-5550-0.91%
2019/07/25519.0600.0019.0555480.91%
2019/07/2300.002118.7418.75-21497-4.22%
2019/07/22318.7000.0018.9434640.65%
2019/07/1900.001018.8618.90-10447-2.24%
2018/12/2100.003017.5217.55-30138-21.64%
2018/10/2300.00517.3817.32-5141-3.54%
2018/10/09117.1500.0017.1911540.65%
2018/10/083017.4000.0017.293015519.32%
2018/10/033017.6100.0017.633015319.60%
2018/07/05519.3000.0019.3053681.36%
2018/06/28519.42219.4319.4033700.81%
2018/06/271019.56319.5519.5573801.84%
2018/06/201019.6900.0019.69104562.19%
2018/06/191019.8700.0019.87104452.24%
2018/06/15220.6700.0020.6824510.44%
2018/06/1100.005020.3320.32-50544-9.18%
2018/06/0100.00719.8119.78-71,138-0.62%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音