期元大道瓊白銀 (00738U)-元大-新營券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.40
漲跌
▲0.06
漲幅
+0.23%
成交量
678張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	26.36	26.40	-2	884	-0.23%
2024/05/14	0	0.00	2	26.17	26.34	-2	884	-0.23%
2024/05/10	0	0.00	3	26.24	26.32	-3	877	-0.34%
2024/04/26	0	0.00	1	25.50	25.60	-1	855	-0.12%
2024/04/17	0	0.00	5	26.17	26.30	-5	743	-0.67%
2024/04/16	0	0.00	2	26.91	26.80	-2	727	-0.28%
2024/04/12	0	0.00	2	26.48	26.76	-2	677	-0.30%
2024/04/11	0	0.00	2	26.02	26.00	-2	660	-0.30%
2024/04/09	0	0.00	10	25.83	25.87	-10	656	-1.52%
2024/04/08	0	0.00	4	25.58	25.82	-4	629	-0.64%
2024/04/03	0	0.00	2	24.36	24.44	-2	590	-0.34%
2024/04/02	0	0.00	1	23.51	23.56	-1	559	-0.18%
2024/04/01	0	0.00	1	23.44	23.41	-1	557	-0.18%
2024/03/29	5	23.19	0	0.00	23.23	5	547	0.91%
2024/03/27	1	22.71	0	0.00	22.72	1	537	0.19%
2024/03/22	1	22.88	0	0.00	22.86	1	538	0.19%
2024/03/21	0	0.00	2	23.86	23.83	-2	532	-0.38%
2024/03/19	0	0.00	1	23.38	23.33	-1	535	-0.19%
2024/03/15	0	0.00	7	23.23	23.24	-7	541	-1.29%
2024/03/14	0	0.00	1	23.27	23.17	-1	551	-0.18%
2024/03/07	0	0.00	1	22.41	22.41	-1	537	-0.19%
2024/02/27	1	21.03	0	0.00	21.03	1	504	0.20%
2024/02/23	1	21.24	0	0.00	21.24	1	493	0.20%
2024/02/05	1	21.12	0	0.00	21.12	1	521	0.19%
2024/01/22	3	21.15	0	0.00	21.09	3	500	0.60%
2024/01/18	1	21.26	0	0.00	21.23	1	492	0.20%
2024/01/17	1	21.45	0	0.00	21.42	1	491	0.20%
2024/01/12	2	21.44	1	21.45	21.50	1	502	0.20%
2024/01/08	2	21.67	0	0.00	21.61	2	527	0.38%
2024/01/05	1	21.70	0	0.00	21.71	1	521	0.19%
2024/01/04	2	21.61	0	0.00	21.61	2	528	0.38%
2023/12/21	0	0.00	2	22.88	22.94	-2	590	-0.34%
2023/12/15	0	0.00	3	22.80	22.80	-3	591	-0.51%
2023/12/13	4	21.50	0	0.00	21.47	4	586	0.68%
2023/12/12	1	21.60	0	0.00	21.67	1	587	0.17%
2023/12/11	2	21.74	0	0.00	21.72	2	592	0.34%
2023/12/04	0	0.00	1	24.38	24.11	-1	588	-0.17%
2023/11/29	0	0.00	1	23.80	23.71	-1	561	-0.18%
2023/11/27	0	0.00	7	23.21	23.41	-7	562	-1.24%
2023/11/22	0	0.00	1	22.60	22.62	-1	548	-0.18%
2023/11/17	0	0.00	1	22.74	22.64	-1	559	-0.18%
2023/11/16	0	0.00	1	22.30	22.30	-1	560	-0.18%
2023/10/18	0	0.00	1	22.24	22.23	-1	512	-0.20%
2023/10/16	0	0.00	1	21.74	21.78	-1	499	-0.20%
2023/10/06	1	20.20	0	0.00	20.20	1	503	0.20%
2023/10/03	8	20.15	0	0.00	20.27	8	485	1.65%
2023/10/02	3	21.20	0	0.00	21.07	3	459	0.65%
2023/09/28	2	21.78	0	0.00	21.76	2	436	0.46%
2023/09/27	2	22.02	0	0.00	21.97	2	428	0.47%
2023/09/14	5	22.08	0	0.00	22.05	5	419	1.19%
2023/09/08	1	22.22	0	0.00	22.29	1	413	0.24%
2023/09/06	1	22.78	0	0.00	22.82	1	399	0.25%
2023/08/30	0	0.00	1	23.90	23.82	-1	391	-0.26%
2023/08/24	0	0.00	1	23.56	23.53	-1	385	-0.26%
2023/08/23	0	0.00	1	22.89	22.88	-1	383	-0.26%
2023/08/16	1	21.96	0	0.00	21.95	1	389	0.26%
2023/08/14	1	21.95	0	0.00	22.00	1	399	0.25%
2023/08/09	1	22.27	0	0.00	22.29	1	389	0.26%
2023/08/08	1	22.47	0	0.00	22.53	1	400	0.25%
2023/08/04	1	23.00	0	0.00	22.93	1	408	0.24%
2023/07/27	0	0.00	1	24.32	24.29	-1	449	-0.22%
2023/07/18	0	0.00	1	24.24	24.21	-1	493	-0.20%
2023/07/13	0	0.00	1	23.57	23.51	-1	507	-0.20%
2023/06/26	1	22.09	0	0.00	22.20	1	600	0.17%
2023/06/21	2	22.62	0	0.00	22.58	2	610	0.33%
2023/06/09	0	0.00	1	23.74	23.71	-1	684	-0.15%
2023/05/26	1	22.26	0	0.00	22.48	1	752	0.13%
2023/05/25	1	22.63	0	0.00	22.54	1	751	0.13%
2023/05/12	3	23.66	0	0.00	23.57	3	747	0.40%
2023/05/11	1	24.88	0	0.00	24.86	1	730	0.14%
2023/05/05	0	0.00	2	25.62	25.62	-2	732	-0.27%
2023/05/04	0	0.00	2	25.34	25.32	-2	751	-0.27%
2023/04/21	0	0.00	2	24.84	24.79	-2	757	-0.26%
2023/04/20	0	0.00	1	24.86	24.70	-1	753	-0.13%
2023/04/14	0	0.00	2	25.49	25.57	-2	742	-0.27%
2023/04/12	0	0.00	2	24.90	25.03	-2	737	-0.27%
2023/04/11	0	0.00	2	24.62	24.64	-2	723	-0.28%
2023/04/10	0	0.00	2	24.48	24.45	-2	718	-0.28%
2023/04/07	0	0.00	1	24.63	24.63	-1	711	-0.14%
2023/04/06	0	0.00	4	24.49	24.51	-4	700	-0.57%
2023/03/31	0	0.00	1	23.54	23.57	-1	686	-0.15%
2023/03/27	0	0.00	1	22.90	22.73	-1	672	-0.15%
2023/03/23	0	0.00	1	22.71	22.69	-1	671	-0.15%
2023/03/21	0	0.00	4	22.27	22.22	-4	644	-0.62%
2023/03/20	0	0.00	1	22.10	22.03	-1	645	-0.16%
2023/03/17	0	0.00	3	21.54	21.70	-3	641	-0.47%
2023/03/14	0	0.00	1	21.43	21.34	-1	630	-0.16%
2023/03/13	0	0.00	1	20.41	20.48	-1	617	-0.16%
2023/03/10	3	19.82	0	0.00	19.72	3	606	0.49%
2023/03/08	5	19.84	0	0.00	19.77	5	617	0.81%
2023/03/06	1	21.05	0	0.00	21.04	1	591	0.17%
2023/03/02	2	20.72	0	0.00	20.70	2	627	0.32%
2023/03/01	2	20.69	0	0.00	20.88	2	624	0.32%
2023/02/24	2	21.13	0	0.00	21.11	2	622	0.32%
2023/02/20	0	0.00	1	21.54	21.52	-1	631	-0.16%
2023/02/17	1	21.30	0	0.00	21.23	1	641	0.16%
2023/02/10	1	21.78	0	0.00	21.65	1	684	0.15%
2023/02/06	3	22.18	0	0.00	22.27	3	727	0.41%
2023/02/03	1	23.34	0	0.00	23.30	1	711	0.14%
2023/01/03	0	0.00	2	24.49	24.43	-2	695	-0.29%
2022/12/30	0	0.00	1	24.07	24.04	-1	685	-0.15%
2022/12/22	0	0.00	2	24.15	24.18	-2	775	-0.26%
2022/12/21	0	0.00	1	24.21	24.06	-1	776	-0.13%
2022/12/07	1	22.20	0	0.00	22.39	1	793	0.13%
2022/12/05	0	0.00	2	23.44	23.41	-2	838	-0.24%
2022/12/02	0	0.00	1	22.78	22.71	-1	847	-0.12%
2022/12/01	0	0.00	10	22.45	22.46	-10	846	-1.18%
2022/11/30	0	0.00	1	21.50	21.49	-1	838	-0.12%
2022/11/29	1	21.14	0	0.00	21.54	1	846	0.12%
2022/11/18	0	0.00	2	21.20	21.27	-2	889	-0.22%
2022/11/15	0	0.00	3	22.24	22.29	-3	899	-0.33%
2022/11/11	0	0.00	4	21.92	22.01	-4	901	-0.44%
2022/11/09	0	0.00	2	21.66	21.65	-2	893	-0.22%
2022/11/08	0	0.00	2	21.09	20.84	-2	880	-0.23%
2022/11/07	0	0.00	4	20.90	20.91	-4	866	-0.46%
2022/10/26	0	0.00	1	19.73	19.78	-1	847	-0.12%
2022/10/17	1	18.60	0	0.00	18.69	1	886	0.11%
2022/10/12	1	19.41	0	0.00	19.38	1	871	0.11%
2022/10/11	1	19.91	0	0.00	19.66	1	880	0.11%
2022/10/04	0	0.00	4	21.09	21.15	-4	890	-0.45%
2022/09/29	0	0.00	1	19.02	18.94	-1	900	-0.11%
2022/09/27	7	18.74	1	18.77	18.77	6	925	0.65%
2022/09/26	1	18.80	0	0.00	18.76	1	931	0.11%
2022/09/22	0	0.00	1	19.55	19.66	-1	945	-0.11%
2022/09/15	0	0.00	5	19.65	19.65	-5	946	-0.53%
2022/09/13	0	0.00	1	19.77	19.81	-1	934	-0.11%
2022/09/05	0	0.00	3	18.05	18.07	-3	877	-0.34%
2022/09/01	2	17.86	0	0.00	17.81	2	867	0.23%
2022/08/30	1	18.74	0	0.00	18.68	1	821	0.12%
2022/08/29	6	18.64	0	0.00	18.63	6	818	0.73%
2022/08/22	1	19.18	0	0.00	19.12	1	822	0.12%
2022/08/18	1	19.90	0	0.00	19.85	1	806	0.12%
2022/08/02	0	0.00	55	20.53	20.45	-55	910	-6.04%
2022/08/01	0	0.00	1	20.37	20.43	-1	910	-0.11%
2022/07/29	0	0.00	2	20.23	20.35	-2	927	-0.22%
2022/07/25	1	18.72	0	0.00	18.67	1	925	0.11%
2022/07/15	2	18.58	0	0.00	18.49	2	1,000	0.20%
2022/07/14	0	0.00	4	19.28	19.23	-4	1,009	-0.40%
2022/07/13	0	0.00	5	19.12	19.10	-5	1,029	-0.49%
2022/07/12	2	19.11	0	0.00	19.16	2	1,043	0.19%
2022/07/06	7	19.47	0	0.00	19.24	7	1,089	0.64%
2022/07/04	2	20.04	0	0.00	20.06	2	1,082	0.18%
2022/07/01	2	20.49	0	0.00	20.25	2	1,079	0.19%
2022/06/30	2	21.01	0	0.00	20.95	2	1,073	0.19%
2022/06/14	2	21.51	0	0.00	21.55	2	1,282	0.16%
2022/06/06	0	0.00	2	22.54	22.60	-2	1,567	-0.13%
2022/05/26	1	22.18	0	0.00	22.13	1	1,779	0.06%
2022/05/25	0	0.00	2	22.42	22.40	-2	1,792	-0.11%
2022/05/24	1	22.06	0	0.00	22.06	1	1,832	0.05%
2022/05/23	3	22.29	0	0.00	22.28	3	1,827	0.16%
2022/05/19	1	21.75	0	0.00	21.75	1	1,827	0.05%
2022/05/13	11	21.17	0	0.00	21.18	11	1,818	0.61%
2022/05/12	3	21.80	0	0.00	21.71	3	1,808	0.17%
2022/05/11	4	21.67	0	0.00	21.82	4	1,796	0.22%
2022/05/10	10	22.19	0	0.00	22.45	10	1,773	0.56%
2022/05/09	1	22.70	0	0.00	22.66	1	1,739	0.06%
2022/05/06	6	22.69	0	0.00	22.88	6	1,729	0.35%
2022/05/04	4	23.01	0	0.00	23.02	4	1,691	0.24%
2022/05/03	4	23.12	0	0.00	23.07	4	1,687	0.24%
2022/04/27	2	24.00	2	24.03	24.04	0	1,679	0.00%
2022/04/25	3	24.50	0	0.00	24.36	3	1,661	0.18%
2022/04/22	2	25.19	0	0.00	25.15	2	1,621	0.12%
2022/04/15	1	26.37	0	0.00	26.47	1	1,536	0.07%
2022/04/14	2	26.54	7	26.48	26.52	-5	1,536	-0.33%
2022/04/13	0	0.00	2	26.31	26.25	-2	1,503	-0.13%
2022/04/07	2	25.00	0	0.00	24.86	2	1,419	0.14%
2022/03/30	0	0.00	5	25.46	25.52	-5	1,366	-0.37%
2022/03/23	1	25.34	0	0.00	25.42	1	1,263	0.08%
2022/03/21	20	25.62	0	0.00	25.70	20	1,216	1.64%
2022/03/15	0	0.00	10	25.72	25.54	-10	1,162	-0.86%
2022/03/10	3	26.25	0	0.00	26.31	3	1,080	0.28%
2022/03/09	0	0.00	14	27.57	27.85	-14	1,014	-1.38%
2022/03/07	0	0.00	15	26.79	26.90	-15	864	-1.74%
2022/03/03	0	0.00	9	25.69	25.68	-9	762	-1.18%
2022/03/02	0	0.00	7	25.65	25.66	-7	748	-0.94%
2022/02/24	0	0.00	21	25.20	25.40	-21	706	-2.97%
2022/02/23	0	0.00	4	24.56	24.46	-4	659	-0.61%
2022/02/15	0	0.00	2	24.25	24.30	-2	642	-0.31%
2022/02/14	0	0.00	2	23.96	23.95	-2	644	-0.31%
2022/02/07	4	23.10	1	23.15	23.17	3	642	0.47%
2022/01/26	1	24.16	0	0.00	24.14	1	635	0.16%
2022/01/25	0	0.00	13	24.15	24.16	-13	636	-2.04%
2022/01/21	0	0.00	4	24.76	24.83	-4	632	-0.63%
2022/01/20	0	0.00	4	24.50	24.54	-4	615	-0.65%
2022/01/19	0	0.00	2	23.79	23.78	-2	604	-0.33%
2022/01/13	0	0.00	2	23.50	23.55	-2	622	-0.32%
2022/01/07	2	22.53	0	0.00	22.53	2	629	0.32%
2022/01/03	0	0.00	2	23.63	23.50	-2	605	-0.33%
2021/12/29	1	23.35	2	23.44	23.44	-1	591	-0.17%
2021/12/28	0	0.00	2	23.41	23.43	-2	591	-0.34%
2021/12/17	3	22.85	0	0.00	22.87	3	670	0.45%
2021/12/15	6	22.34	0	0.00	22.26	6	694	0.86%
2021/12/10	8	22.38	0	0.00	22.40	8	712	1.12%
2021/12/03	4	22.77	0	0.00	22.80	4	692	0.58%
2021/12/02	6	22.76	0	0.00	22.78	6	690	0.87%
2021/11/30	4	23.27	0	0.00	23.33	4	674	0.59%
2021/11/24	2	24.00	0	0.00	24.06	2	685	0.29%
2021/11/16	0	0.00	2	25.65	25.73	-2	724	-0.28%
2021/11/12	0	0.00	4	25.75	25.77	-4	732	-0.55%
2021/11/11	0	0.00	2	25.25	25.33	-2	731	-0.27%
2021/11/09	0	0.00	2	25.00	24.96	-2	744	-0.27%
2021/11/08	0	0.00	1	24.85	24.87	-1	767	-0.13%
2021/11/04	3	24.12	3	24.11	24.11	0	792	0.00%
2021/11/03	2	24.01	0	0.00	23.97	2	838	0.24%
2021/10/29	0	0.00	5	24.50	24.44	-5	831	-0.60%
2021/10/28	0	0.00	15	24.60	24.66	-15	831	-1.80%
2021/10/22	4	24.82	0	0.00	24.81	4	837	0.48%
2021/10/21	0	0.00	8	25.00	24.93	-8	838	-0.95%
2021/10/20	4	24.38	0	0.00	24.35	4	820	0.49%
2021/10/18	4	23.89	0	0.00	23.88	4	823	0.49%
2021/10/15	3	24.10	4	24.09	24.06	-1	837	-0.12%
2021/10/14	0	0.00	3	23.53	23.60	-3	860	-0.35%
2021/10/13	0	0.00	3	23.23	23.25	-3	887	-0.34%
2021/10/08	3	23.01	3	23.20	23.01	0	896	0.00%
2021/10/05	0	0.00	2	22.94	23.01	-2	930	-0.21%
2021/09/30	22	22.05	0	0.00	22.11	22	951	2.31%
2021/09/29	3	22.96	6	22.97	22.98	-3	957	-0.31%
2021/09/28	3	23.12	0	0.00	23.13	3	966	0.31%
2021/09/27	2	23.07	0	0.00	23.14	2	965	0.21%
2021/09/24	5	23.16	0	0.00	23.15	5	954	0.52%
2021/09/23	5	23.10	0	0.00	23.13	5	965	0.52%
2021/09/22	3	23.07	0	0.00	23.33	3	953	0.31%
2021/09/17	18	23.46	0	0.00	23.50	18	965	1.86%
2021/09/14	1	24.25	0	0.00	24.20	1	948	0.11%
2021/09/13	4	24.28	0	0.00	24.28	4	956	0.42%
2021/09/09	2	24.50	0	0.00	24.49	2	1,026	0.19%
2021/09/08	1	24.92	0	0.00	24.92	1	1,037	0.10%
2021/09/07	3	25.22	0	0.00	25.23	3	1,037	0.29%
2021/09/06	0	0.00	2	25.34	25.38	-2	1,046	-0.19%
2021/09/03	1	24.52	0	0.00	24.51	1	1,067	0.09%
2021/08/26	0	0.00	10	24.40	24.42	-10	1,130	-0.88%
2021/08/23	0	0.00	1	23.68	23.85	-1	1,175	-0.09%
2021/08/20	6	23.88	0	0.00	23.87	6	1,186	0.51%
2021/08/19	3	23.92	0	0.00	23.82	3	1,186	0.25%
2021/08/17	1	24.53	0	0.00	24.51	1	1,231	0.08%
2021/08/16	1	24.27	0	0.00	24.25	1	1,231	0.08%
2021/08/13	8	23.87	0	0.00	23.86	8	1,236	0.65%
2021/08/12	1	24.08	0	0.00	24.12	1	1,295	0.08%
2021/08/11	2	23.97	0	0.00	24.04	2	1,316	0.15%
2021/08/10	8	24.19	0	0.00	24.29	8	1,372	0.58%
2021/08/09	25	24.56	0	0.00	24.60	25	1,387	1.80%
2021/08/06	1	25.82	5	25.82	25.80	-4	1,359	-0.29%
2021/08/03	0	0.00	7	26.06	26.07	-7	1,467	-0.48%
2021/07/28	4	25.50	13	25.50	25.55	-9	1,626	-0.55%
2021/07/22	0	0.00	5	26.08	25.97	-5	1,701	-0.29%
2021/07/21	4	25.60	34	25.63	25.64	-30	1,709	-1.76%
2021/07/20	3	25.96	12	26.00	25.94	-9	1,710	-0.53%
2021/07/19	9	26.35	13	26.39	26.31	-4	1,704	-0.23%
2021/07/13	0	0.00	5	27.06	27.02	-5	1,754	-0.29%
2021/07/09	1	26.74	11	26.74	26.71	-10	1,771	-0.56%
2021/07/08	0	0.00	10	26.91	26.80	-10	1,786	-0.56%
2021/07/07	0	0.00	7	27.06	27.06	-7	1,790	-0.39%
2021/07/05	0	0.00	2	27.39	27.44	-2	1,761	-0.11%
2021/06/30	5	26.68	0	0.00	26.68	5	1,799	0.28%
2021/06/24	1	26.71	0	0.00	26.72	1	1,945	0.05%
2021/06/22	3	26.74	0	0.00	26.68	3	1,983	0.15%
2021/06/18	1	26.95	1	27.08	26.97	0	1,975	0.00%
2021/06/16	6	28.53	0	0.00	28.65	6	1,979	0.30%
2021/06/15	3	28.54	0	0.00	28.55	3	2,005	0.15%
2021/06/04	1	28.20	0	0.00	28.22	1	2,053	0.05%
2021/06/02	2	28.75	0	0.00	28.72	2	2,055	0.10%
2021/05/27	0	0.00	2	28.58	28.60	-2	2,188	-0.09%
2021/05/26	0	0.00	2	29.11	29.18	-2	2,220	-0.09%
2021/05/25	0	0.00	5	28.63	28.53	-5	2,209	-0.23%
2021/05/20	4	28.55	0	0.00	28.80	4	2,374	0.17%
2021/05/19	2	28.94	0	0.00	28.99	2	2,354	0.08%
2021/05/18	1	29.66	4	29.37	29.59	-3	2,396	-0.13%
2021/05/17	1	28.66	9	28.66	28.70	-8	2,417	-0.33%
2021/05/14	0	0.00	2	28.07	27.91	-2	2,439	-0.08%
2021/05/13	15	28.06	1	27.99	27.96	14	2,528	0.55%
2021/05/11	5	28.30	0	0.00	28.40	5	2,930	0.17%
2021/05/10	5	28.76	1	28.57	28.78	4	3,345	0.12%
2021/05/07	8	28.38	8	28.43	28.55	0	3,424	0.00%
2021/05/05	11	27.52	0	0.00	27.39	11	3,403	0.32%
2021/05/04	3	27.76	14	27.78	27.70	-11	3,404	-0.32%
2021/04/29	0	0.00	2	27.34	27.32	-2	3,404	-0.06%
2021/04/23	2	27.17	0	0.00	27.10	2	3,598	0.06%
2021/04/22	1	27.56	2	27.58	27.48	-1	3,673	-0.03%
2021/04/19	2	26.81	0	0.00	26.76	2	3,829	0.05%
2021/04/16	0	0.00	2	26.85	26.93	-2	4,031	-0.05%
2021/04/14	0	0.00	13	26.46	26.39	-13	4,161	-0.31%
2021/04/13	10	25.83	0	0.00	25.83	10	4,250	0.24%
2021/04/08	0	0.00	3	26.15	26.20	-3	4,439	-0.07%
2021/04/07	1	26.18	1	26.11	26.16	0	4,457	0.00%
2021/04/06	1	25.95	0	0.00	26.05	1	4,493	0.02%
2021/04/01	8	25.40	4	25.36	25.32	4	4,513	0.09%
2021/03/31	11	25.01	0	0.00	24.92	11	4,507	0.24%
2021/03/30	6	25.76	0	0.00	25.68	6	4,459	0.13%
2021/03/29	3	26.00	0	0.00	25.99	3	4,545	0.07%
2021/03/26	7	26.21	0	0.00	26.26	7	4,610	0.15%
2021/03/25	1	26.23	0	0.00	26.26	1	4,704	0.02%
2021/03/24	5	26.26	0	0.00	26.30	5	4,792	0.10%
2021/03/22	1	26.96	0	0.00	26.88	1	4,865	0.02%
2021/03/19	0	0.00	20	27.12	27.17	-20	4,854	-0.41%
2021/03/17	1	26.99	0	0.00	26.99	1	4,861	0.02%
2021/03/15	2	27.07	0	0.00	26.92	2	4,897	0.04%
2021/03/10	0	0.00	2	26.89	26.91	-2	4,958	-0.04%
2021/03/09	30	26.49	0	0.00	26.46	30	4,982	0.60%
2021/03/08	1	26.76	2	26.60	26.64	-1	5,057	-0.02%
2021/03/05	3	26.18	0	0.00	26.13	3	5,127	0.06%
2021/03/02	2	27.29	0	0.00	27.13	2	5,222	0.04%
2021/02/26	6	28.43	0	0.00	28.30	6	5,204	0.12%
2021/02/25	0	0.00	1	29.15	29.18	-1	5,241	-0.02%
2021/02/24	1	28.85	0	0.00	28.77	1	5,229	0.02%
2021/02/23	4	29.23	10	29.45	29.26	-6	5,209	-0.12%
2021/02/18	1	28.63	0	0.00	28.52	1	5,079	0.02%
2021/02/17	0	0.00	1	28.50	28.49	-1	5,019	-0.02%
2021/02/04	2	27.65	0	0.00	27.44	2	4,913	0.04%
2021/02/03	3	28.10	5	28.17	28.11	-2	4,841	-0.04%
2021/02/02	0	0.00	9	29.98	29.80	-9	4,774	-0.19%
2021/02/01	22	29.68	0	0.00	30.09	22	4,539	0.48%
2021/01/20	0	0.00	23	26.50	26.51	-23	4,130	-0.56%
2021/01/14	0	0.00	1	26.28	26.32	-1	3,904	-0.03%
2021/01/13	3	26.71	1	26.75	26.72	2	3,847	0.05%
2021/01/12	1	26.16	0	0.00	26.32	1	3,814	0.03%
2021/01/11	3	25.73	1	25.80	25.77	2	3,738	0.05%
2021/01/05	1	28.65	0	0.00	28.61	1	3,354	0.03%
2020/12/18	0	0.00	1	27.13	27.19	-1	3,229	-0.03%
2020/12/16	0	0.00	1	25.90	25.92	-1	3,222	-0.03%
2020/12/10	4	25.10	0	0.00	25.20	4	3,230	0.12%
2020/12/08	0	0.00	2	25.89	25.98	-2	3,218	-0.06%
2020/12/04	0	0.00	4	25.32	25.37	-4	3,179	-0.13%
2020/11/30	8	23.41	0	0.00	23.14	8	3,079	0.26%
2020/11/27	1	24.53	0	0.00	24.44	1	3,005	0.03%
2020/11/26	2	24.71	0	0.00	24.70	2	3,070	0.07%
2020/11/25	1	24.48	0	0.00	24.48	1	3,129	0.03%
2020/11/24	1	24.86	0	0.00	24.69	1	3,112	0.03%
2020/11/19	1	25.67	0	0.00	25.55	1	3,149	0.03%
2020/11/18	1	25.83	0	0.00	25.90	1	3,167	0.03%
2020/11/11	0	0.00	1	25.83	25.84	-1	3,641	-0.03%
2020/11/10	2	25.75	0	0.00	25.71	2	3,738	0.05%
2020/11/06	1	26.80	10	26.85	26.76	-9	4,286	-0.21%
2020/10/29	1	24.76	0	0.00	24.93	1	4,933	0.02%
2020/10/14	2	25.71	0	0.00	25.64	2	6,198	0.03%
2020/10/12	0	0.00	10	26.49	27.02	-10	6,188	-0.16%
2020/10/07	3	24.76	0	0.00	25.00	3	6,151	0.05%
2020/09/24	11	24.18	0	0.00	23.45	11	6,211	0.18%
2020/09/23	3	25.72	1	25.21	25.25	2	6,092	0.03%
2020/09/22	5	26.40	0	0.00	26.25	5	6,061	0.08%
2020/09/16	0	0.00	1	29.00	29.25	-1	5,941	-0.02%
2020/09/03	3	29.46	0	0.00	29.37	3	5,958	0.05%
2020/08/28	1	29.24	0	0.00	29.34	1	5,734	0.02%
2020/08/24	1	28.48	0	0.00	28.46	1	5,743	0.02%
2020/08/20	4	28.86	0	0.00	29.16	4	5,709	0.07%
2020/08/19	5	29.70	0	0.00	29.85	5	5,667	0.09%
2020/08/17	3	28.00	1	28.29	28.66	2	5,589	0.04%
2020/08/14	0	0.00	7	29.28	29.54	-7	5,566	-0.13%
2020/08/13	2	27.84	5	27.87	28.01	-3	5,557	-0.05%
2020/08/12	33	26.30	15	27.12	25.95	18	5,444	0.33%
2020/08/11	0	0.00	2	31.14	31.00	-2	5,072	-0.04%
2020/08/10	1	30.33	5	30.25	30.35	-4	4,999	-0.08%
2020/08/07	6	31.48	0	0.00	30.61	6	4,907	0.12%
2020/08/03	0	0.00	10	26.25	26.38	-10	4,337	-0.23%
2020/07/31	10	25.58	16	25.25	25.58	-6	4,267	-0.14%
2020/07/30	5	25.95	0	0.00	25.79	5	4,189	0.12%
2020/07/29	1	26.25	15	26.13	26.20	-14	4,149	-0.34%
2020/07/28	15	27.05	0	0.00	26.49	15	4,079	0.37%
2020/07/27	2	26.14	0	0.00	26.20	2	3,764	0.05%
2020/07/24	5	24.64	0	0.00	24.44	5	3,567	0.14%
2020/07/22	10	24.65	2	24.65	24.40	8	3,356	0.24%
2020/07/20	0	0.00	8	21.18	21.21	-8	3,164	-0.25%
2020/07/09	0	0.00	3	20.72	20.72	-3	3,178	-0.09%
2020/06/24	0	0.00	1	19.77	19.68	-1	3,422	-0.03%
2020/06/22	0	0.00	1	19.81	19.74	-1	3,496	-0.03%
2020/06/19	0	0.00	2	19.08	19.14	-2	3,512	-0.06%
2020/06/15	2	19.13	0	0.00	18.91	2	3,788	0.05%
2020/06/11	1	19.75	1	19.76	19.74	0	3,783	0.00%
2020/06/04	1	19.59	0	0.00	19.65	1	4,064	0.02%
2020/06/03	1	19.94	0	0.00	19.93	1	4,107	0.02%
2020/06/02	8	20.70	0	0.00	20.48	8	4,115	0.19%
2020/05/26	0	0.00	2	19.59	19.70	-2	4,135	-0.05%
2020/05/25	0	0.00	1	19.26	19.27	-1	4,123	-0.02%
2020/05/22	1	19.06	0	0.00	18.94	1	4,103	0.02%
2020/05/21	10	19.46	0	0.00	19.41	10	4,121	0.24%
2020/05/19	10	19.12	0	0.00	19.12	10	3,918	0.26%
2020/05/15	0	0.00	20	17.80	18.07	-20	3,713	-0.54%
2020/05/11	0	0.00	11	17.37	17.38	-11	3,610	-0.30%
2020/05/08	0	0.00	8	17.28	17.28	-8	3,593	-0.22%
2020/05/07	4	16.56	0	0.00	16.57	4	3,543	0.11%
2020/05/06	5	16.65	10	16.67	16.71	-5	3,537	-0.14%
2020/05/05	6	16.27	0	0.00	16.28	6	3,525	0.17%
2020/05/04	5	16.44	0	0.00	16.45	5	3,520	0.14%
2020/04/24	5	17.00	0	0.00	17.06	5	3,723	0.13%
2020/04/23	0	0.00	5	17.20	17.19	-5	3,697	-0.14%
2020/04/17	7	17.32	0	0.00	17.32	7	3,563	0.20%
2020/04/16	2	17.32	0	0.00	17.33	2	3,543	0.06%
2020/04/14	0	0.00	2	17.80	17.79	-2	3,518	-0.06%
2020/04/13	6	17.30	0	0.00	17.33	6	3,484	0.17%
2020/04/10	2	17.49	0	0.00	17.57	2	3,442	0.06%
2020/04/09	2	16.99	1	17.03	17.01	1	3,419	0.03%
2020/04/08	9	16.89	0	0.00	17.08	9	3,397	0.26%
2020/04/07	0	0.00	6	17.33	17.39	-6	3,319	-0.18%
2020/04/06	0	0.00	6	16.20	16.15	-6	3,234	-0.19%
2020/03/31	0	0.00	5	15.76	15.88	-5	3,200	-0.16%
2020/03/30	18	15.88	0	0.00	15.56	18	3,197	0.56%
2020/03/27	0	0.00	2	16.46	16.41	-2	3,134	-0.06%
2020/03/26	7	16.11	1	16.14	16.25	6	3,069	0.20%
2020/03/25	0	0.00	9	16.14	16.15	-9	2,996	-0.30%
2020/03/24	8	15.43	7	15.69	15.36	1	2,923	0.03%
2020/03/23	12	14.10	0	0.00	14.07	12	2,787	0.43%
2020/03/20	0	0.00	3	14.03	14.18	-3	2,693	-0.11%
2020/03/17	2	14.47	10	14.16	14.29	-8	2,559	-0.31%
2020/03/16	1	16.22	0	0.00	16.30	1	2,474	0.04%
2020/03/13	2	17.51	0	0.00	17.50	2	2,399	0.08%
2020/03/12	0	0.00	5	18.50	18.37	-5	2,301	-0.22%
2020/03/10	0	0.00	1	18.95	18.91	-1	2,213	-0.05%
2020/03/09	1	18.75	0	0.00	18.83	1	2,215	0.05%
2020/03/04	2	19.18	0	0.00	19.28	2	2,035	0.10%
2020/02/24	2	20.84	1	20.85	20.90	1	1,675	0.06%
2020/02/03	0	0.00	40	20.09	19.97	-40	1,658	-2.41%
2020/01/17	0	0.00	5	20.14	20.19	-5	1,521	-0.33%
2020/01/16	1	20.11	0	0.00	20.06	1	1,647	0.06%
2020/01/15	5	20.01	10	20.00	20.04	-5	1,662	-0.30%
2020/01/13	0	0.00	10	20.19	20.18	-10	1,630	-0.61%
2020/01/10	10	20.02	0	0.00	20.03	10	1,635	0.61%
2020/01/09	6	20.39	0	0.00	20.29	6	1,653	0.36%
2020/01/07	10	20.33	0	0.00	20.26	10	1,632	0.61%
2020/01/06	17	20.72	0	0.00	20.74	17	1,635	1.04%
2020/01/03	1	20.28	0	0.00	20.45	1	1,606	0.06%
2020/01/02	7	20.10	0	0.00	20.08	7	1,594	0.44%
2019/12/31	7	20.37	0	0.00	20.37	7	1,597	0.44%
2019/12/27	1	20.15	0	0.00	20.16	1	1,657	0.06%
2019/12/26	0	0.00	4	20.05	20.26	-4	1,656	-0.24%
2019/12/25	0	0.00	2	20.08	20.09	-2	1,692	-0.12%
2019/12/24	5	19.73	0	0.00	19.78	5	1,712	0.29%
2019/12/23	0	0.00	1	19.36	19.37	-1	1,728	-0.06%
2019/12/20	1	19.16	0	0.00	19.16	1	1,755	0.06%
2019/12/19	1	19.16	0	0.00	19.16	1	1,846	0.05%
2019/12/18	5	19.12	0	0.00	19.16	5	1,952	0.26%
2019/12/12	2	19.05	0	0.00	19.03	2	2,044	0.10%
2019/12/05	2	19.06	0	0.00	19.09	2	2,270	0.09%
2019/11/13	5	19.06	0	0.00	19.11	5	2,892	0.17%
2019/11/11	0	0.00	2	19.10	19.11	-2	2,954	-0.07%
2019/11/08	2	19.34	0	0.00	19.31	2	2,959	0.07%
2019/11/06	2	19.95	0	0.00	19.93	2	2,926	0.07%
2019/10/29	2	20.20	0	0.00	20.26	2	2,827	0.07%
2019/10/28	1	20.50	0	0.00	20.52	1	2,781	0.04%
2019/10/21	1	19.95	2	19.94	19.96	-1	2,587	-0.04%
2019/10/18	0	0.00	1	19.94	19.94	-1	2,597	-0.04%
2019/10/17	2	19.73	0	0.00	19.71	2	2,605	0.08%
2019/10/14	0	0.00	5	19.99	19.97	-5	2,541	-0.20%
2019/10/01	2	19.40	0	0.00	19.39	2	2,325	0.09%
2019/09/24	1	21.26	2	21.31	21.25	-1	2,139	-0.05%
2019/09/23	0	0.00	1	20.89	20.88	-1	2,047	-0.05%
2019/09/18	1	20.59	0	0.00	20.56	1	1,932	0.05%
2019/09/11	1	20.78	0	0.00	20.84	1	1,809	0.06%
2019/09/06	7	21.49	0	0.00	21.32	7	1,574	0.44%
2019/09/05	3	22.29	0	0.00	22.29	3	1,454	0.21%
2019/09/03	1	21.16	0	0.00	21.22	1	1,296	0.08%
2019/08/26	0	0.00	3	20.35	20.37	-3	1,024	-0.29%
2019/08/19	1	19.65	0	0.00	19.65	1	921	0.11%
2019/08/14	2	19.66	0	0.00	19.68	2	754	0.26%
2019/08/13	1	20.00	0	0.00	19.99	1	726	0.14%
2019/06/24	0	0.00	10	17.76	17.78	-10	329	-3.04%
2019/06/19	10	17.42	0	0.00	17.42	10	294	3.40%
2019/06/10	0	0.00	2	17.28	17.25	-2	278	-0.72%
2019/06/04	2	17.20	0	0.00	17.17	2	280	0.71%
2019/03/26	1	18.21	0	0.00	18.20	1	534	0.19%