期元大道瓊白銀 (00738U)-元大-木柵券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.32
漲跌
▲0.80
漲幅
+3.13%
成交量
1,344張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	25.09	0	0.00	25.13	0	846	0.00%
2024/04/18	0	0.00	1	26.39	26.41	-1	753	-0.13%
2024/04/12	0	0.00	0	26.56	26.76	0	677	0.00%
2024/04/08	0	0.00	0	25.15	25.82	0	629	0.00%
2024/04/03	0	0.00	0	24.53	24.44	0	590	-0.01%
2024/02/27	0.1	21.11	0	0.00	21.03	0.1	504	0.02%
2024/02/22	0.1	21.40	0	0.00	21.46	0.1	493	0.01%
2024/01/23	0	20.85	0	0.00	20.93	0	507	0.01%
2024/01/11	0.1	21.63	0	0.00	21.63	0.1	502	0.02%
2023/05/31	0	0.00	1	22.60	22.69	-1	745	-0.13%
2023/05/29	0	0.00	1	22.84	22.79	-1	752	-0.13%
2023/05/12	1	23.52	0	0.00	23.57	1	747	0.13%
2023/05/09	0	0.00	0.1	25.15	25.21	-0.1	726	-0.01%
2023/05/08	0.1	25.32	0	0.00	25.28	0.1	729	0.01%
2023/03/30	0	0.00	1	23.03	23.07	-1	677	-0.15%
2023/03/21	1	22.24	0	0.00	22.22	1	644	0.16%
2023/03/15	0	0.00	1	21.50	21.42	-1	636	-0.16%
2023/03/08	1	19.77	0	0.00	19.77	1	617	0.16%
2022/11/11	0	0.00	12	21.80	22.01	-12	901	-1.33%
2022/11/09	0	0.00	10	21.74	21.65	-10	893	-1.12%
2022/10/17	12	18.60	0	0.00	18.69	12	886	1.35%
2022/10/12	10	19.31	0	0.00	19.38	10	871	1.15%
2022/10/04	0	0.00	50	21.06	21.15	-50	890	-5.62%
2022/09/01	20	17.75	0	0.00	17.81	20	867	2.30%
2022/08/29	10	18.65	0	0.00	18.63	10	818	1.22%
2022/08/22	10	19.15	0	0.00	19.12	10	822	1.22%
2022/08/16	10	20.40	0	0.00	20.41	10	816	1.23%
2022/05/18	0	0.00	1.1	21.91	21.94	-1.1	1,833	-0.06%
2022/05/16	0	0.00	2	21.43	21.38	-2	1,826	-0.11%
2022/05/11	0	0.00	2	21.69	21.82	-2	1,796	-0.11%
2022/05/10	1	22.45	0	0.00	22.45	1	1,773	0.06%
2022/05/04	1	23.00	0	0.00	23.02	1	1,691	0.06%
2022/04/28	0	0.00	1	23.77	23.57	-1	1,675	-0.06%
2022/04/26	1	24.35	0	0.00	24.35	1	1,678	0.06%
2022/04/19	0	0.00	1	26.53	26.49	-1	1,577	-0.06%
2022/04/18	0	0.00	0.2	25.99	26.64	-0.2	1,558	-0.01%
2022/04/15	0.1	26.40	0	0.00	26.47	0.1	1,536	0.00%
2022/04/14	0.1	26.60	0	0.00	26.52	0.1	1,536	0.01%
2022/04/13	2	26.24	0	0.00	26.25	2	1,503	0.13%
2022/04/12	1	26.20	1	25.81	26.03	0	1,466	0.00%
2022/04/06	0	24.96	0	0.00	24.91	0	1,412	0.00%
2022/03/31	0	25.04	0	0.00	25.19	0	1,391	0.00%
2022/03/29	1	25.62	0	0.00	25.49	1	1,359	0.07%
2022/03/28	0.3	26.80	0	0.00	25.81	0.3	1,343	0.02%
2022/03/17	1	25.95	0	0.00	25.91	1	1,190	0.08%
2022/03/10	1	26.24	0	0.00	26.31	1	1,080	0.09%
2022/03/02	0	0.00	1	25.61	25.66	-1	748	-0.13%
2022/02/24	1	25.32	0	0.00	25.40	1	706	0.14%
2022/02/07	2	23.18	0	0.00	23.17	2	642	0.31%
2022/01/19	0	0.00	2	23.79	23.78	-2	604	-0.33%
2021/12/16	1	22.53	0	0.00	22.55	1	681	0.15%
2021/12/15	1	22.33	0	0.00	22.26	1	694	0.14%
2021/12/13	1	22.68	0	0.00	22.68	1	711	0.14%
2021/11/29	0	0.00	1	23.84	23.79	-1	664	-0.15%
2021/11/17	1	25.45	0	0.00	25.54	1	698	0.14%
2021/10/04	0	0.00	1	23.03	23.12	-1	942	-0.11%
2021/09/30	1	22.04	0	0.00	22.11	1	951	0.11%
2021/09/23	1	23.06	0	0.00	23.13	1	965	0.10%
2021/09/17	2	23.38	0	0.00	23.50	2	965	0.21%
2021/09/15	1	24.31	0	0.00	24.27	1	950	0.11%
2021/08/23	0	0.00	1	23.80	23.85	-1	1,175	-0.09%
2021/08/17	1	24.45	0	0.00	24.51	1	1,231	0.08%
2021/08/12	0	0.00	6	24.14	24.12	-6	1,295	-0.46%
2021/08/11	1	23.85	0	0.00	24.04	1	1,316	0.08%
2021/07/13	0	0.00	20	27.05	27.02	-20	1,754	-1.14%
2021/07/01	0	0.00	1	27.05	27.06	-1	1,772	-0.06%
2021/06/30	1	26.66	0	0.00	26.68	1	1,799	0.06%
2021/06/01	0	0.00	1	29.23	29.16	-1	2,098	-0.05%
2021/05/18	0	0.00	4	29.39	29.59	-4	2,396	-0.17%
2021/05/07	0	0.00	1	28.39	28.55	-1	3,424	-0.03%
2021/04/19	0	0.00	3	26.80	26.76	-3	3,829	-0.08%
2021/04/14	2	26.44	0	0.00	26.39	2	4,161	0.05%
2021/04/09	0	0.00	2	26.51	26.37	-2	4,406	-0.05%
2021/04/07	0	0.00	6	26.14	26.16	-6	4,457	-0.13%
2021/04/06	2	25.94	2	26.02	26.05	0	4,493	0.00%
2021/04/01	2	25.36	0	0.00	25.32	2	4,513	0.04%
2021/03/31	5	24.99	0	0.00	24.92	5	4,507	0.11%
2021/03/30	3	25.72	0	0.00	25.68	3	4,459	0.07%
2021/03/29	2	25.96	0	0.00	25.99	2	4,545	0.04%
2021/03/26	1	26.22	0	0.00	26.26	1	4,610	0.02%
2021/03/24	1	26.13	0	0.00	26.30	1	4,792	0.02%
2021/03/23	3	26.75	0	0.00	26.73	3	4,838	0.06%
2021/03/17	2	27.00	0	0.00	26.99	2	4,861	0.04%
2021/03/15	1	26.93	0	0.00	26.92	1	4,897	0.02%
2021/03/09	1	26.16	0	0.00	26.46	1	4,982	0.02%
2021/03/08	3	26.77	1	26.65	26.64	2	5,057	0.04%
2021/03/05	3	26.19	0	0.00	26.13	3	5,127	0.06%
2021/03/03	2	27.77	3	27.76	27.76	-1	5,227	-0.02%
2021/03/02	7	27.43	0	0.00	27.13	7	5,222	0.13%
2021/02/26	2	28.41	0	0.00	28.30	2	5,204	0.04%
2021/02/25	0	0.00	17	29.14	29.18	-17	5,241	-0.32%
2021/02/24	1	28.84	0	0.00	28.77	1	5,229	0.02%
2021/02/22	0	0.00	1	28.78	28.59	-1	5,139	-0.02%
2021/02/18	0	0.00	1	28.60	28.52	-1	5,079	-0.02%
2021/02/17	0	0.00	1	28.33	28.49	-1	5,019	-0.02%
2021/02/05	0	0.00	2	27.47	27.47	-2	4,946	-0.04%
2021/02/04	3	27.53	0	0.00	27.44	3	4,913	0.06%
2021/02/03	1	28.04	0	0.00	28.11	1	4,841	0.02%
2021/02/02	4	29.89	5	29.80	29.80	-1	4,774	-0.02%
2021/02/01	0	0.00	4	30.13	30.09	-4	4,539	-0.09%
2021/01/29	3	27.36	0	0.00	27.40	3	4,191	0.07%
2021/01/20	3	26.51	0	0.00	26.51	3	4,130	0.07%
2021/01/19	3	26.34	0	0.00	26.32	3	4,085	0.07%
2021/01/18	2	25.72	0	0.00	25.95	2	4,058	0.05%
2021/01/15	2	26.83	0	0.00	26.69	2	3,983	0.05%
2021/01/14	0	0.00	3	26.30	26.32	-3	3,904	-0.08%
2021/01/12	1	26.28	1	26.28	26.32	0	3,814	0.00%
2021/01/11	7	25.77	0	0.00	25.77	7	3,738	0.19%
2021/01/06	5	28.66	0	0.00	28.60	5	3,423	0.15%
2021/01/05	0	0.00	5	28.62	28.61	-5	3,354	-0.15%
2020/12/31	5	27.88	0	0.00	27.73	5	3,276	0.15%
2020/12/22	0	0.00	3	27.72	27.63	-3	3,171	-0.09%
2020/12/21	0	0.00	3	28.07	28.47	-3	3,225	-0.09%
2020/12/18	0	0.00	9	27.22	27.19	-9	3,229	-0.28%
2020/12/17	0	0.00	1	26.60	26.61	-1	3,283	-0.03%
2020/12/16	0	0.00	1	25.71	25.92	-1	3,222	-0.03%
2020/12/02	1	24.95	2	25.06	24.90	-1	3,135	-0.03%
2020/12/01	1	24.07	0	0.00	24.07	1	3,118	0.03%
2020/11/30	4	23.46	2	23.54	23.14	2	3,079	0.06%
2020/11/26	2	24.69	0	0.00	24.70	2	3,070	0.07%
2020/11/24	4	24.61	0	0.00	24.69	4	3,112	0.13%
2020/11/16	3	26.45	0	0.00	26.45	3	3,305	0.09%
2020/11/13	1	25.66	0	0.00	25.67	1	3,370	0.03%
2020/11/10	2	25.66	1	25.76	25.71	1	3,738	0.03%
2020/11/09	0	0.00	1	27.44	27.46	-1	3,811	-0.03%
2020/11/06	0	0.00	14	26.72	26.76	-14	4,286	-0.33%
2020/11/04	2	25.50	0	0.00	25.26	2	4,424	0.05%
2020/10/22	2	26.46	0	0.00	26.42	2	5,523	0.04%
2020/10/20	4	25.92	0	0.00	26.00	4	5,756	0.07%
2020/10/16	1	25.87	0	0.00	25.89	1	6,093	0.02%
2020/10/13	1	26.50	0	0.00	26.45	1	6,205	0.02%
2020/10/12	5	26.97	2	26.66	27.02	3	6,188	0.05%
2020/10/07	1	24.72	0	0.00	25.00	1	6,151	0.02%
2020/10/05	0	0.00	2	25.61	25.42	-2	6,233	-0.03%
2020/09/30	2	25.55	16	25.76	25.53	-14	6,298	-0.22%
2020/09/25	0	0.00	1	24.80	24.85	-1	6,273	-0.02%
2020/09/24	11	23.75	0	0.00	23.45	11	6,211	0.18%
2020/09/23	7	25.76	0	0.00	25.25	7	6,092	0.11%
2020/09/22	3	26.37	0	0.00	26.25	3	6,061	0.05%
2020/09/14	2	28.81	0	0.00	28.70	2	5,948	0.03%
2020/09/11	1	28.50	0	0.00	28.52	1	5,955	0.02%
2020/09/07	0	0.00	1	29.03	28.99	-1	6,028	-0.02%
2020/09/04	1	28.60	8	28.67	28.64	-7	6,033	-0.12%
2020/09/03	24	29.52	0	0.00	29.37	24	5,958	0.40%
2020/08/31	0	0.00	1	30.19	30.09	-1	5,766	-0.02%
2020/08/28	0	0.00	7	29.08	29.34	-7	5,734	-0.12%
2020/08/26	1	28.34	0	0.00	28.26	1	5,702	0.02%
2020/08/24	12	28.35	0	0.00	28.46	12	5,743	0.21%
2020/08/20	1	28.82	6	28.87	29.16	-5	5,709	-0.09%
2020/08/19	0	0.00	5	29.93	29.85	-5	5,667	-0.09%
2020/08/18	0	0.00	17	30.00	30.00	-17	5,661	-0.30%
2020/08/14	0	0.00	11	29.57	29.54	-11	5,566	-0.20%
2020/08/13	2	28.03	12	28.00	28.01	-10	5,557	-0.18%
2020/08/12	45	26.50	0	0.00	25.95	45	5,444	0.83%
2020/08/11	6	31.29	5	31.17	31.00	1	5,072	0.02%
2020/08/10	1	30.27	0	0.00	30.35	1	4,999	0.02%
2020/08/07	6	30.45	6	31.30	30.61	0	4,907	0.00%
2020/08/05	0	0.00	6	27.91	28.05	-6	4,433	-0.14%
2020/08/03	0	0.00	11	26.36	26.38	-11	4,337	-0.25%
2020/07/31	11	25.42	0	0.00	25.58	11	4,267	0.26%
2020/07/30	2	25.79	0	0.00	25.79	2	4,189	0.05%
2020/07/28	10	26.87	6	27.68	26.49	4	4,079	0.10%
2020/07/27	0	0.00	5	26.18	26.20	-5	3,764	-0.13%
2020/07/24	15	24.50	3	24.54	24.44	12	3,567	0.34%
2020/07/23	0	0.00	1	24.78	24.75	-1	3,497	-0.03%
2020/07/22	1	24.42	9	24.67	24.40	-8	3,356	-0.24%
2020/07/21	0	0.00	7	21.97	22.31	-7	3,203	-0.22%
2020/07/13	0	0.00	18	20.78	20.81	-18	3,183	-0.57%
2020/07/09	0	0.00	1	20.67	20.72	-1	3,178	-0.03%
2020/07/08	0	0.00	1	20.05	20.04	-1	3,189	-0.03%
2020/07/02	1	19.65	0	0.00	19.62	1	3,386	0.03%
2020/06/23	33	19.49	0	0.00	19.41	33	3,458	0.95%
2020/06/22	0	0.00	34	19.76	19.74	-34	3,496	-0.97%
2020/06/19	1	19.11	0	0.00	19.14	1	3,512	0.03%
2020/06/15	2	19.10	0	0.00	18.91	2	3,788	0.05%
2020/06/03	33	19.95	0	0.00	19.93	33	4,107	0.80%
2020/06/02	0	0.00	8	20.48	20.48	-8	4,115	-0.19%
2020/06/01	0	0.00	12	20.51	20.76	-12	4,097	-0.29%
2020/05/29	0	0.00	13	19.63	19.65	-13	4,037	-0.32%
2020/04/27	0	0.00	2	17.11	17.09	-2	3,732	-0.05%
2020/04/22	2	16.63	0	0.00	16.44	2	3,643	0.05%
2020/04/09	0	0.00	1	17.02	17.01	-1	3,419	-0.03%
2020/04/08	1	16.90	0	0.00	17.08	1	3,397	0.03%
2020/03/23	0	0.00	9	14.03	14.07	-9	2,787	-0.32%
2020/03/19	1	13.47	0	0.00	13.30	1	2,641	0.04%
2020/03/10	1	18.90	0	0.00	18.91	1	2,213	0.05%
2020/03/09	0	0.00	2	19.18	18.83	-2	2,215	-0.09%
2020/03/03	2	18.86	0	0.00	18.86	2	2,007	0.10%
2020/03/02	2	18.84	0	0.00	18.91	2	1,971	0.10%
2020/02/21	0	0.00	1	20.66	20.68	-1	1,581	-0.06%
2020/02/20	0	0.00	1	20.47	20.57	-1	1,563	-0.06%
2020/02/19	0	0.00	1	20.40	20.40	-1	1,540	-0.06%
2020/02/12	1	19.68	0	0.00	19.65	1	1,540	0.06%
2020/01/03	0	0.00	1	20.37	20.45	-1	1,606	-0.06%
2019/12/30	0	0.00	10	20.16	20.17	-10	1,611	-0.62%
2019/12/25	0	0.00	2	20.12	20.09	-2	1,692	-0.12%
2019/12/10	1	18.73	0	0.00	18.75	1	2,104	0.05%
2019/11/08	1	19.31	0	0.00	19.31	1	2,959	0.03%
2019/10/28	2	20.56	0	0.00	20.52	2	2,781	0.07%
2019/10/24	1	20.01	2	20.01	20.02	-1	2,683	-0.04%
2019/10/23	0	0.00	2	19.95	19.96	-2	2,561	-0.08%
2019/10/07	1	20.04	0	0.00	20.05	1	2,473	0.04%
2019/10/03	10	20.11	0	0.00	20.15	10	2,412	0.41%
2019/09/23	0	0.00	1	20.71	20.88	-1	2,047	-0.05%
2019/09/20	1	20.50	0	0.00	20.47	1	1,936	0.05%
2019/09/12	1	20.69	0	0.00	20.76	1	1,837	0.05%
2019/09/09	2	20.83	0	0.00	20.76	2	1,661	0.12%
2019/09/05	2	22.34	5	22.23	22.29	-3	1,454	-0.21%
2019/09/04	3	22.29	0	0.00	22.36	3	1,383	0.22%
2019/08/30	3	20.99	0	0.00	21.04	3	1,235	0.24%
2019/08/29	5	21.17	0	0.00	21.19	5	1,189	0.42%
2019/08/26	0	0.00	1	20.39	20.37	-1	1,024	-0.10%
2019/08/19	2	19.65	0	0.00	19.65	2	921	0.22%
2019/08/13	1	19.99	0	0.00	19.99	1	726	0.14%
2019/07/23	5	18.73	0	0.00	18.75	5	497	1.00%
2019/07/22	10	18.87	0	0.00	18.94	10	464	2.15%
2019/07/19	0	0.00	2	18.91	18.90	-2	447	-0.45%
2019/06/24	0	0.00	2	17.78	17.78	-2	329	-0.61%
2019/06/20	1	17.73	0	0.00	17.75	1	308	0.32%
2019/06/14	1	17.35	0	0.00	17.37	1	286	0.35%
2019/04/24	0	0.00	20	17.22	17.25	-20	497	-4.02%
2019/04/11	20	17.72	0	0.00	17.72	20	550	3.63%
2019/03/21	0	0.00	16	18.18	18.18	-16	516	-3.10%
2019/03/11	5	17.95	0	0.00	17.96	5	509	0.98%
2019/03/05	0	0.00	5	17.69	17.70	-5	489	-1.02%
2019/03/04	7	17.83	0	0.00	17.81	7	482	1.45%
2019/01/11	11	18.50	0	0.00	18.60	11	214	5.12%
2018/08/02	0	0.00	1	18.50	18.51	-1	252	-0.40%
2018/06/21	1	19.56	0	0.00	19.55	1	440	0.23%