期元大道瓊白銀 (00738U)-元大-成功券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.60
漲跌
▲0.42
漲幅
+1.67%
成交量
455張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	8	26.39	26.01	-8	810	-0.99%
2024/04/19	8	26.54	0	0.00	26.25	8	778	1.03%
2024/04/18	0	0.00	2	26.30	26.41	-2	753	-0.27%
2024/04/12	1	26.62	0	0.00	26.76	1	677	0.15%
2024/04/11	5	25.99	0	0.00	26.00	5	660	0.76%
2024/04/08	0	0.00	17	25.92	25.82	-17	629	-2.70%
2024/04/01	10	23.40	0	0.00	23.41	10	557	1.79%
2024/03/29	2	23.19	0	0.00	23.23	2	547	0.36%
2024/03/22	15	22.86	42	22.89	22.86	-27	538	-5.01%
2024/03/21	6	23.88	0	0.00	23.83	6	532	1.13%
2024/03/18	0.1	23.29	0	0.00	23.23	0.1	537	0.02%
2024/03/15	2	23.18	0	0.00	23.24	2	541	0.37%
2024/03/14	9	23.32	0	0.00	23.17	9	551	1.63%
2024/03/13	5	22.39	10	22.43	22.40	-5	534	-0.94%
2024/03/11	1	22.65	0	0.00	22.57	1	519	0.19%
2024/03/08	2	22.58	0	0.00	22.61	2	522	0.38%
2024/03/07	2	22.38	0	0.00	22.41	2	537	0.37%
2024/03/06	5	22.04	0.1	21.91	22.01	4.9	512	0.96%
2024/03/05	0	0.00	7	22.05	22.08	-7	510	-1.37%
2024/03/01	0	0.00	0	21.25	21.19	0	492	-0.01%
2024/02/27	0.1	21.09	0	0.00	21.03	0.1	504	0.02%
2024/01/30	0	0.00	0.3	21.66	21.65	-0.3	512	-0.05%
2024/01/29	0	0.00	0.1	21.49	21.47	-0.1	502	-0.01%
2024/01/25	0	0.00	0.1	21.35	21.32	-0.1	503	-0.02%
2024/01/24	0.1	21.00	0	0.00	20.96	0.1	506	0.02%
2024/01/22	0.2	21.12	0	0.00	21.09	0.2	500	0.04%
2024/01/18	0.1	21.29	0	0.00	21.23	0.1	492	0.01%
2024/01/16	0	0.00	0	21.70	21.72	0	490	0.00%
2024/01/15	0	0.00	0.1	21.90	21.84	-0.1	498	-0.03%
2024/01/11	0.2	21.63	0	0.00	21.63	0.2	502	0.03%
2023/12/14	0	0.00	0.2	22.53	22.52	-0.2	589	-0.03%
2023/12/13	5.1	21.51	0	0.00	21.47	5.1	586	0.86%
2023/12/11	0.1	21.77	0	0.00	21.72	0.1	592	0.02%
2023/12/05	20	23.25	0	0.00	23.21	20	589	3.39%
2023/11/24	0	0.00	5	22.50	22.55	-5	544	-0.92%
2023/11/15	0	0.00	0.1	22.00	22.09	-0.1	550	-0.02%
2023/11/14	0	21.42	0	0.00	21.40	0	544	0.00%
2023/11/13	0	21.31	0	0.00	21.14	0	543	0.00%
2023/11/01	0.1	21.86	0	0.00	21.72	0.1	552	0.01%
2023/10/31	0	0.00	0.1	22.25	22.22	-0.1	552	-0.01%
2023/10/30	0	0.00	0	22.06	22.21	0	542	0.00%
2023/10/25	0.1	22.12	0	0.00	21.98	0.1	536	0.01%
2023/10/20	0	0.00	0	22.11	22.00	0	522	0.00%
2023/10/18	0	0.00	0.1	22.00	22.23	-0.1	512	-0.02%
2023/10/17	0	0.00	0	21.70	21.62	0	499	-0.01%
2023/10/16	0	0.00	0.4	21.79	21.78	-0.4	499	-0.09%
2023/10/13	0	0.00	0	21.34	21.15	0	492	0.00%
2023/10/12	0	0.00	0	21.24	21.30	0	499	-0.01%
2023/10/06	0	0.00	0	20.50	20.20	0	503	0.00%
2023/10/05	2	20.43	0	0.00	20.49	2	495	0.41%
2023/10/04	0.1	20.37	0	0.00	20.34	0.1	490	0.02%
2023/10/03	0.5	20.23	0	0.00	20.27	0.5	485	0.10%
2023/09/28	0.1	21.85	0	0.00	21.76	0.1	436	0.02%
2023/09/26	0	0.00	1	22.32	22.18	-1	428	-0.23%
2023/09/15	1	22.13	1	22.18	22.19	0	430	0.00%
2023/09/14	1	22.16	0	0.00	22.05	1	419	0.24%
2023/08/25	0	0.00	1	23.39	23.31	-1	389	-0.26%
2023/08/23	1	22.81	0	0.00	22.88	1	383	0.26%
2023/08/22	0	0.00	16.1	22.61	22.60	-16.1	384	-4.20%
2023/08/21	0.2	22.16	0	0.00	22.21	0.2	386	0.05%
2023/08/17	0.1	21.98	15	21.74	21.87	-14.9	384	-3.87%
2023/08/16	0	0.00	0	22.00	21.95	0	389	0.00%
2023/08/14	0.1	22.04	0	0.00	22.00	0.1	399	0.03%
2023/08/11	0.4	22.20	0	0.00	22.07	0.4	397	0.10%
2023/08/04	0.2	22.94	0	0.00	22.93	0.2	408	0.05%
2023/08/02	0.1	23.66	0	0.00	23.69	0.1	415	0.01%
2023/07/25	10	23.83	0	0.00	23.82	10	468	2.14%
2023/07/21	10	24.13	0	0.00	24.14	10	474	2.11%
2023/07/19	0	0.00	0.3	24.35	24.32	-0.3	481	-0.05%
2023/07/17	0	0.00	0	24.05	24.18	0	502	0.00%
2023/07/14	0	0.00	1.3	24.13	24.12	-1.3	504	-0.25%
2023/07/13	10	23.56	0.1	23.51	23.51	9.9	507	1.95%
2023/07/11	0	0.00	2	22.70	22.71	-2	520	-0.38%
2023/07/06	0.1	22.39	2.4	22.63	22.63	-2.3	548	-0.41%
2023/07/04	0	0.00	3	22.35	22.35	-3	559	-0.54%
2023/07/03	1.1	22.27	0	0.00	22.31	1.1	572	0.18%
2023/06/30	1.1	22.10	1	22.11	22.13	0.1	584	0.02%
2023/06/29	0.1	22.29	0	0.00	22.26	0.1	588	0.02%
2023/06/27	1.1	22.32	1	22.41	22.46	0.1	594	0.01%
2023/06/21	0.6	22.66	0	0.00	22.58	0.6	610	0.10%
2023/05/18	0	0.00	0	23.22	23.18	0	734	0.00%
2023/04/13	0	0.00	9	25.15	25.11	-9	743	-1.21%
2023/03/14	0	0.00	0.1	21.34	21.34	-0.1	630	-0.01%
2023/03/13	0	0.00	3.5	20.54	20.48	-3.5	617	-0.57%
2023/03/09	0.5	19.86	0	0.00	19.85	0.5	615	0.08%
2023/03/08	2.8	19.80	0	0.00	19.77	2.8	617	0.45%
2023/03/03	0.1	20.81	0.1	20.95	20.76	0	624	0.00%
2023/03/02	0.3	20.72	0	0.00	20.70	0.3	627	0.04%
2023/02/24	0	0.00	0	21.60	21.11	0	622	-0.01%
2023/02/21	0.1	21.40	0	0.00	21.52	0.1	627	0.02%
2023/01/30	0	0.00	0	23.99	23.60	0	685	0.00%
2023/01/12	1	23.36	5	23.58	23.57	-4	666	-0.60%
2023/01/06	0	0.00	5	23.38	23.41	-5	687	-0.73%
2022/12/12	0	0.00	1	23.43	23.36	-1	786	-0.13%
2022/12/08	0	0.00	1	22.72	22.66	-1	789	-0.13%
2022/12/02	10	22.72	0	0.00	22.71	10	847	1.18%
2022/12/01	0	0.00	0	22.42	22.46	0	846	0.00%
2022/11/30	1	21.41	0	0.00	21.49	1	838	0.12%
2022/11/21	1	21.03	0	0.00	20.92	1	888	0.11%
2022/11/11	0	0.00	1	21.95	22.01	-1	901	-0.11%
2022/11/09	0	0.00	1.1	21.65	21.65	-1.1	893	-0.12%
2022/11/07	0	0.00	0.1	20.85	20.91	-0.1	866	-0.01%
2022/11/04	0.1	20.03	1	20.07	20.03	-0.9	851	-0.10%
2022/11/02	0	0.00	1	19.94	19.94	-1	829	-0.12%
2022/11/01	0	0.00	1	19.75	19.75	-1	835	-0.12%
2022/10/31	0.1	19.45	0	0.00	19.45	0.1	850	0.01%
2022/10/26	0	19.64	0.1	19.78	19.78	-0.1	847	-0.01%
2022/10/24	0	19.54	0.1	19.52	19.62	-0.1	895	-0.01%
2022/10/17	0.2	18.67	0	0.00	18.69	0.2	886	0.02%
2022/10/04	0	0.00	0	20.98	21.15	0	890	0.00%
2022/09/28	0	0.00	4	18.56	18.37	-4	910	-0.44%
2022/09/15	0	0.00	0	19.72	19.65	0	946	0.00%
2022/09/13	0	0.00	0.4	19.71	19.81	-0.4	934	-0.04%
2022/09/12	0	0.00	0.2	18.99	19.01	-0.2	912	-0.02%
2022/09/02	0.3	17.82	0	0.00	17.84	0.3	870	0.03%
2022/08/29	0.1	18.71	0	0.00	18.63	0.1	818	0.01%
2022/08/23	0.1	19.07	0	0.00	19.01	0.1	815	0.01%
2022/08/19	0.1	19.49	0	0.00	19.46	0.1	815	0.01%
2022/07/13	0	0.00	3	19.14	19.10	-3	1,029	-0.29%
2022/05/13	1	21.16	0	0.00	21.18	1	1,818	0.06%
2022/05/03	2	23.12	0	0.00	23.07	2	1,687	0.12%
2022/04/20	8	25.68	0	0.00	25.71	8	1,608	0.50%
2022/04/19	0	0.00	8	26.59	26.49	-8	1,577	-0.51%
2022/04/13	0	0.00	1	26.25	26.25	-1	1,503	-0.07%
2022/04/12	0	0.00	1	25.94	26.03	-1	1,466	-0.07%
2022/03/30	1	25.37	0	0.00	25.52	1	1,366	0.07%
2022/03/21	0	0.00	1	25.68	25.70	-1	1,216	-0.08%
2022/03/17	0	0.00	1	25.97	25.91	-1	1,190	-0.08%
2022/03/15	1	25.65	0	0.00	25.54	1	1,162	0.09%
2022/03/14	15	26.46	0	0.00	26.47	15	1,117	1.34%
2022/03/09	0	0.00	3	27.49	27.85	-3	1,014	-0.30%
2022/03/08	8	26.18	0	0.00	26.23	8	938	0.85%
2022/03/07	0	0.00	1	26.56	26.90	-1	864	-0.12%
2022/03/02	0	0.00	1	25.61	25.66	-1	748	-0.13%
2022/02/24	1	25.40	0	0.00	25.40	1	706	0.14%
2022/02/22	0	0.00	1	24.56	24.59	-1	654	-0.15%
2022/02/14	0	0.00	6	24.00	23.95	-6	644	-0.93%
2022/02/07	1	23.26	0	0.00	23.17	1	642	0.16%
2022/01/20	0	0.00	1	24.56	24.54	-1	615	-0.16%
2022/01/13	0	0.00	1	23.56	23.55	-1	622	-0.16%
2022/01/10	0	0.00	3	22.66	22.63	-3	623	-0.48%
2022/01/07	4	22.52	0	0.00	22.53	4	629	0.64%
2022/01/06	0	0.00	3	23.13	23.02	-3	618	-0.48%
2022/01/05	5	23.34	0	0.00	23.33	5	609	0.82%
2022/01/03	3	23.58	1	23.59	23.50	2	605	0.33%
2021/12/28	0	0.00	0	23.45	23.43	0	591	-0.01%
2021/12/24	0	0.00	0	23.40	23.30	0	613	-0.01%
2021/12/17	0	0.00	0.2	22.91	22.87	-0.2	670	-0.03%
2021/12/16	0	0.00	0	23.00	22.55	0	681	0.00%
2021/12/14	0	0.00	6	22.71	22.63	-6	709	-0.85%
2021/12/13	0	0.00	1	22.68	22.68	-1	711	-0.14%
2021/12/10	2.1	22.40	0.3	22.43	22.40	1.8	712	0.25%
2021/12/07	0.3	22.73	0	0.00	22.74	0.3	698	0.04%
2021/12/06	0.1	22.90	0	0.00	22.87	0.1	694	0.01%
2021/12/03	0.1	22.85	0	0.00	22.80	0.1	692	0.01%
2021/11/30	1	23.33	0	0.00	23.33	1	674	0.15%
2021/11/24	1	24.06	0	0.00	24.06	1	685	0.15%
2021/11/12	0	0.00	1	25.77	25.77	-1	732	-0.14%
2021/10/21	0	0.00	1	24.92	24.93	-1	838	-0.12%
2021/10/14	0	0.00	1	23.65	23.60	-1	860	-0.12%
2021/10/05	0	0.00	100	23.02	23.01	-100	930	-10.75%
2021/10/01	0	0.00	1	22.50	22.51	-1	952	-0.10%
2021/09/30	2	22.10	0	0.00	22.11	2	951	0.21%
2021/09/17	51	23.47	0	0.00	23.50	51	965	5.28%
2021/09/13	50	24.28	0	0.00	24.28	50	956	5.23%
2021/08/30	0	0.00	50	24.71	24.70	-50	1,113	-4.49%
2021/08/10	0	0.00	3	24.28	24.29	-3	1,372	-0.22%
2021/08/09	54	24.56	0	0.00	24.60	54	1,387	3.89%
2021/07/29	2	25.96	2	25.97	26.04	0	1,599	0.00%
2021/07/21	1	25.56	0	0.00	25.64	1	1,709	0.06%
2021/07/20	0	0.00	2	25.98	25.94	-2	1,710	-0.12%
2021/07/19	1	26.51	0	0.00	26.31	1	1,704	0.06%
2021/07/13	0	0.00	22	27.12	27.02	-22	1,754	-1.25%
2021/07/08	2	26.77	4	26.77	26.80	-2	1,786	-0.11%
2021/07/02	1	26.91	0	0.00	26.92	1	1,756	0.06%
2021/06/30	1	26.69	0	0.00	26.68	1	1,799	0.06%
2021/06/28	1	26.80	0	0.00	27.07	1	1,905	0.05%
2021/06/18	0	0.00	1	27.06	26.97	-1	1,975	-0.05%
2021/06/10	0	0.00	15	28.60	28.62	-15	1,991	-0.75%
2021/06/07	0	0.00	1	28.62	28.53	-1	2,039	-0.05%
2021/06/04	0	0.00	2	28.28	28.22	-2	2,053	-0.10%
2021/06/03	1	29.20	0	0.00	29.07	1	2,035	0.05%
2021/05/31	1	29.01	0	0.00	29.02	1	2,118	0.05%
2021/05/26	29	29.11	0	0.00	29.18	29	2,220	1.31%
2021/05/20	10	28.65	7	28.61	28.80	3	2,374	0.13%
2021/05/18	0	0.00	1	29.68	29.59	-1	2,396	-0.04%
2021/05/17	0	0.00	0	28.62	28.70	0	2,417	0.00%
2021/05/13	0	0.00	0	28.10	27.96	0	2,528	0.00%
2021/05/12	0	0.00	3	28.35	28.37	-3	2,666	-0.11%
2021/05/11	1	28.23	0	28.60	28.40	1	2,930	0.03%
2021/05/10	0	0.00	1	28.74	28.78	-1	3,345	-0.03%
2021/05/07	0	0.00	1	28.34	28.55	-1	3,424	-0.03%
2021/05/05	1	27.60	0	27.60	27.39	1	3,403	0.03%
2021/05/04	0	0.00	2	27.80	27.70	-2	3,404	-0.06%
2021/04/26	0	0.00	20	27.09	27.05	-20	3,523	-0.57%
2021/04/23	0	0.00	1	27.10	27.10	-1	3,598	-0.03%
2021/04/22	20	27.53	8	27.56	27.48	12	3,673	0.33%
2021/04/21	12	26.88	1	26.84	26.88	11	3,729	0.29%
2021/04/15	2	26.59	20	26.49	26.56	-18	4,073	-0.44%
2021/04/12	0	0.00	1	26.13	26.13	-1	4,365	-0.02%
2021/04/09	0	0.00	1	26.48	26.37	-1	4,406	-0.02%
2021/04/08	1	26.10	2	26.14	26.20	-1	4,439	-0.02%
2021/04/06	0	0.00	2	26.02	26.05	-2	4,493	-0.04%
2021/03/31	2	24.98	0	0.00	24.92	2	4,507	0.04%
2021/03/30	0	0.00	18	25.68	25.68	-18	4,459	-0.40%
2021/03/29	2	25.99	0	0.00	25.99	2	4,545	0.04%
2021/03/26	1	26.22	10	26.19	26.26	-9	4,610	-0.20%
2021/03/25	0	0.00	1	26.09	26.26	-1	4,704	-0.02%
2021/03/24	2	26.27	0	0.00	26.30	2	4,792	0.04%
2021/03/22	1	26.85	0	0.00	26.88	1	4,865	0.02%
2021/03/18	0	0.00	3	27.60	27.65	-3	4,872	-0.06%
2021/03/17	18	26.93	0	0.00	26.99	18	4,861	0.37%
2021/03/12	2	27.22	0	0.00	27.05	2	4,938	0.04%
2021/03/05	3	26.12	0	0.00	26.13	3	5,127	0.06%
2021/03/02	5.1	27.19	1	27.17	27.13	4.1	5,222	0.08%
2021/02/26	3	28.37	0	0.00	28.30	3	5,204	0.06%
2021/02/24	0	0.00	35	28.87	28.77	-35	5,229	-0.67%
2021/02/23	0	0.00	1	29.20	29.26	-1	5,209	-0.02%
2021/02/22	0	0.00	3	28.78	28.59	-3	5,139	-0.06%
2021/02/19	1	27.77	4	27.78	27.87	-3	5,103	-0.06%
2021/02/18	0	0.00	4	28.53	28.52	-4	5,079	-0.08%
2021/02/17	0	0.00	1	28.34	28.49	-1	5,019	-0.02%
2021/02/04	3	27.68	2	27.48	27.44	1	4,913	0.02%
2021/02/03	2	28.27	6	28.10	28.11	-4	4,841	-0.08%
2021/02/02	6	30.06	15	29.63	29.80	-9	4,774	-0.19%
2021/02/01	21	29.79	6	29.64	30.09	15	4,539	0.33%
2021/01/29	2	27.24	4	27.35	27.40	-2	4,191	-0.05%
2021/01/28	0	0.00	2	26.10	26.13	-2	4,092	-0.05%
2021/01/27	0	0.00	1	26.41	26.42	-1	4,099	-0.02%
2021/01/22	1	26.70	0	0.00	26.66	1	4,169	0.02%
2021/01/20	0	0.00	1	26.48	26.51	-1	4,130	-0.02%
2021/01/18	7	25.86	0	0.00	25.95	7	4,058	0.17%
2021/01/14	2	26.54	116	26.30	26.32	-114	3,904	-2.92%	大賣/鉅額交易
2021/01/13	4	26.78	6	26.61	26.72	-2	3,847	-0.05%
2021/01/12	2	26.28	0	0.00	26.32	2	3,814	0.05%
2021/01/11	8	25.91	90	25.83	25.77	-82	3,738	-2.19%
2021/01/08	15	28.27	90	28.33	28.31	-75	3,540	-2.12%
2021/01/07	10	28.29	0	0.00	28.30	10	3,488	0.29%
2021/01/06	5	28.83	3	28.83	28.60	2	3,423	0.06%
2021/01/05	59	28.42	28	28.45	28.61	31	3,354	0.92%
2021/01/04	0	0.00	7	28.37	28.36	-7	3,300	-0.21%
2020/12/29	2	27.58	5	27.65	27.65	-3	3,267	-0.09%
2020/12/28	4	28.00	0	0.00	28.05	4	3,236	0.12%
2020/12/23	7	26.62	0	0.00	26.59	7	3,220	0.22%
2020/12/22	143	27.66	54	27.69	27.63	89	3,171	2.81%	大買/
2020/12/21	180	28.03	15	28.17	28.47	165	3,225	5.12%	大買/鉅額交易
2020/12/18	5	27.21	1	27.21	27.19	4	3,229	0.12%
2020/12/17	0	0.00	1	26.60	26.61	-1	3,283	-0.03%
2020/12/15	2	25.24	1	25.19	25.23	1	3,196	0.03%
2020/12/11	5	25.21	0	0.00	25.22	5	3,219	0.16%
2020/12/04	0	0.00	2	25.37	25.37	-2	3,179	-0.06%
2020/12/01	10	23.87	3	23.86	24.07	7	3,118	0.22%
2020/11/30	3	23.48	0	0.00	23.14	3	3,079	0.10%
2020/11/26	0	0.00	1	24.69	24.70	-1	3,070	-0.03%
2020/11/24	4	24.68	2	24.66	24.69	2	3,112	0.06%
2020/11/23	0	0.00	3	25.73	25.65	-3	3,104	-0.10%
2020/11/20	2	25.52	0	0.00	25.55	2	3,119	0.06%
2020/11/09	5	27.26	1	27.34	27.46	4	3,811	0.10%
2020/11/06	1	26.70	0	0.00	26.76	1	4,286	0.02%
2020/11/02	0	0.00	30	25.32	25.38	-30	4,826	-0.62%
2020/10/27	2	25.99	0	0.00	25.98	2	5,074	0.04%
2020/10/26	2	26.05	0	0.00	25.77	2	5,132	0.04%
2020/10/15	1	25.69	0	0.00	25.70	1	6,179	0.02%
2020/10/08	1	25.34	0	0.00	25.34	1	6,134	0.02%
2020/09/25	1	24.61	8	24.68	24.85	-7	6,273	-0.11%
2020/09/24	3	23.87	0	0.00	23.45	3	6,211	0.05%
2020/09/23	11	25.97	16	25.97	25.25	-5	6,092	-0.08%
2020/09/22	4	26.21	0	0.00	26.25	4	6,061	0.07%
2020/09/21	1	28.71	5	28.77	28.60	-4	5,931	-0.07%
2020/09/04	9	28.76	0	0.00	28.64	9	6,033	0.15%
2020/09/03	1	29.36	10	29.47	29.37	-9	5,958	-0.15%
2020/09/02	30	30.09	3	30.10	30.00	27	5,911	0.46%
2020/08/31	0	0.00	13	30.14	30.09	-13	5,766	-0.23%
2020/08/27	0	0.00	4	29.23	29.30	-4	5,750	-0.07%
2020/08/26	1	28.41	0	0.00	28.26	1	5,702	0.02%
2020/08/25	0	0.00	10	28.59	28.50	-10	5,755	-0.17%
2020/08/24	6	28.52	47	28.36	28.46	-41	5,743	-0.71%
2020/08/21	4	29.40	4	29.46	29.45	0	5,717	0.00%
2020/08/20	28	29.02	0	0.00	29.16	28	5,709	0.49%
2020/08/19	5	29.94	0	0.00	29.85	5	5,667	0.09%
2020/08/18	2	29.98	6	29.98	30.00	-4	5,661	-0.07%
2020/08/17	3	28.22	2	28.48	28.66	1	5,589	0.02%
2020/08/14	1	29.27	4	29.48	29.54	-3	5,566	-0.05%
2020/08/13	5	28.06	17	27.86	28.01	-12	5,557	-0.22%
2020/08/12	24	26.66	2	26.00	25.95	22	5,444	0.40%
2020/08/11	2	31.18	13	31.23	31.00	-11	5,072	-0.22%
2020/08/10	7	30.37	0	0.00	30.35	7	4,999	0.14%
2020/08/07	22	30.91	13	30.72	30.61	9	4,907	0.18%
2020/08/06	2	29.06	2	29.14	29.58	0	4,578	0.00%
2020/08/05	3	28.02	21	28.08	28.05	-18	4,433	-0.41%
2020/08/04	1	26.34	5	26.32	26.40	-4	4,303	-0.09%
2020/08/03	1	26.16	14	26.32	26.38	-13	4,337	-0.30%
2020/07/31	6	25.33	0	0.00	25.58	6	4,267	0.14%
2020/07/30	10	25.90	0	0.00	25.79	10	4,189	0.24%
2020/07/29	22	26.32	1	26.20	26.20	21	4,149	0.51%
2020/07/28	9	26.83	15	27.84	26.49	-6	4,079	-0.15%
2020/07/27	0	0.00	15	25.36	26.20	-15	3,764	-0.40%
2020/07/24	5	24.67	9	24.64	24.44	-4	3,567	-0.11%
2020/07/23	15	24.73	0	0.00	24.75	15	3,497	0.43%
2020/07/22	4	24.63	2	24.62	24.40	2	3,356	0.06%
2020/07/17	1	21.00	0	0.00	20.91	1	3,213	0.03%
2020/07/15	2	21.16	0	0.00	21.14	2	3,183	0.06%
2020/07/09	20	20.58	10	20.60	20.72	10	3,178	0.31%
2020/07/01	5	20.06	0	0.00	20.08	5	3,394	0.15%
2020/06/12	1	19.24	1	19.22	19.27	0	3,771	0.00%
2020/06/11	0	0.00	9	19.80	19.74	-9	3,783	-0.24%
2020/06/10	0	0.00	2	19.49	19.50	-2	3,822	-0.05%
2020/06/09	3	19.63	2	19.54	19.47	1	3,966	0.03%
2020/06/08	2	19.25	2	19.30	19.45	0	4,068	0.00%
2020/06/05	3	19.67	0	0.00	19.63	3	4,064	0.07%
2020/06/04	1	19.62	1	19.61	19.65	0	4,064	0.00%
2020/06/03	11	19.98	0	0.00	19.93	11	4,107	0.27%
2020/06/02	0	0.00	10	20.49	20.48	-10	4,115	-0.24%
2020/06/01	0	0.00	28	20.45	20.76	-28	4,097	-0.68%
2020/05/29	0	0.00	35	19.65	19.65	-35	4,037	-0.87%
2020/05/28	5	19.50	30	19.50	19.50	-25	4,044	-0.62%
2020/05/25	2	19.26	4	19.27	19.27	-2	4,123	-0.05%
2020/05/22	1	19.06	0	0.00	18.94	1	4,103	0.02%
2020/05/21	3	19.49	12	19.57	19.41	-9	4,121	-0.22%
2020/05/20	0	0.00	16	19.66	19.80	-16	4,010	-0.40%
2020/05/19	1	19.16	0	0.00	19.12	1	3,918	0.03%
2020/05/18	30	19.31	0	0.00	19.29	30	3,879	0.77%
2020/05/13	0	0.00	1	17.21	17.23	-1	3,651	-0.03%
2020/05/12	1	17.16	0	0.00	17.31	1	3,623	0.03%
2020/05/08	0	0.00	5	17.29	17.28	-5	3,593	-0.14%
2020/05/07	1	16.56	0	0.00	16.57	1	3,543	0.03%
2020/05/06	0	0.00	3	16.69	16.71	-3	3,537	-0.08%
2020/05/05	2	16.29	0	0.00	16.28	2	3,525	0.06%
2020/05/04	1	16.41	0	0.00	16.45	1	3,520	0.03%
2020/04/30	1	16.97	0	0.00	17.03	1	3,494	0.03%
2020/04/29	29	16.94	3	16.88	16.94	26	3,516	0.74%
2020/04/28	5	16.77	2	16.74	16.75	3	3,707	0.08%
2020/04/27	0	0.00	1	17.11	17.09	-1	3,732	-0.03%
2020/04/24	4	17.04	0	0.00	17.06	4	3,723	0.11%
2020/04/23	0	0.00	2	16.94	17.19	-2	3,697	-0.05%
2020/04/22	2	16.51	8	16.61	16.44	-6	3,643	-0.16%
2020/04/21	1	17.11	0	0.00	17.11	1	3,575	0.03%
2020/04/17	5	17.34	0	0.00	17.32	5	3,563	0.14%
2020/04/13	0	0.00	2	17.31	17.33	-2	3,484	-0.06%
2020/04/10	0	0.00	6	17.66	17.57	-6	3,442	-0.17%
2020/04/09	1	16.99	0	0.00	17.01	1	3,419	0.03%
2020/04/08	2	16.88	0	0.00	17.08	2	3,397	0.06%
2020/04/07	0	0.00	15	17.20	17.39	-15	3,319	-0.45%
2020/03/31	0	0.00	2	15.87	15.88	-2	3,200	-0.06%
2020/03/30	2	15.64	0	0.00	15.56	2	3,197	0.06%
2020/03/27	10	16.39	1	16.39	16.41	9	3,134	0.29%
2020/03/26	20	16.14	0	0.00	16.25	20	3,069	0.65%
2020/03/23	5	14.10	0	0.00	14.07	5	2,787	0.18%
2020/03/20	0	0.00	1	13.68	14.18	-1	2,693	-0.04%
2020/03/19	3	13.55	10	13.31	13.30	-7	2,641	-0.26%
2020/03/18	1	14.01	0	0.00	14.23	1	2,589	0.04%
2020/03/17	22	14.46	4	14.34	14.29	18	2,559	0.70%
2020/03/16	1	16.31	0	0.00	16.30	1	2,474	0.04%
2020/03/09	18	19.20	0	0.00	18.83	18	2,215	0.81%
2020/03/06	50	19.36	0	0.00	19.36	50	2,117	2.36%
2020/03/02	2	18.90	0	0.00	18.91	2	1,971	0.10%
2020/02/20	0	0.00	3	20.45	20.57	-3	1,563	-0.19%
2020/02/19	0	0.00	4	20.33	20.40	-4	1,540	-0.26%
2020/02/17	0	0.00	3	19.91	19.94	-3	1,517	-0.20%
2020/01/30	3	19.69	0	0.00	19.72	3	1,479	0.20%
2020/01/17	4	20.14	0	0.00	20.19	4	1,521	0.26%
2020/01/08	0	0.00	10	21.03	20.80	-10	1,672	-0.60%
2020/01/02	5	20.04	0	0.00	20.08	5	1,594	0.31%
2019/12/31	9	20.31	0	0.00	20.37	9	1,597	0.56%
2019/12/30	2	20.15	0	0.00	20.17	2	1,611	0.12%
2019/12/04	0	0.00	4	19.35	19.41	-4	2,348	-0.17%
2019/11/15	5	19.24	0	0.00	19.20	5	2,822	0.18%
2019/11/13	3	19.05	0	0.00	19.11	3	2,892	0.10%
2019/11/06	2	19.93	0	0.00	19.93	2	2,926	0.07%
2019/10/17	10	19.70	0	0.00	19.71	10	2,605	0.38%
2019/10/15	5	20.14	0	0.00	20.12	5	2,583	0.19%
2019/10/14	0	0.00	1	19.98	19.97	-1	2,541	-0.04%
2019/09/12	0	0.00	1	20.71	20.76	-1	1,837	-0.05%
2019/09/10	5	20.52	0	0.00	20.52	5	1,774	0.28%
2019/09/09	1	20.83	0	0.00	20.76	1	1,661	0.06%
2019/09/06	1	21.46	0	0.00	21.32	1	1,574	0.06%
2019/09/04	0	0.00	1	22.39	22.36	-1	1,383	-0.07%
2019/08/30	10	20.99	0	0.00	21.04	10	1,235	0.81%
2019/08/26	16	20.30	0	0.00	20.37	16	1,024	1.56%
2019/08/15	7	19.99	0	0.00	20.02	7	825	0.85%
2019/08/13	1	19.99	0	0.00	19.99	1	726	0.14%
2019/08/06	5	19.04	0	0.00	19.00	5	623	0.80%
2019/07/23	1	18.87	0	0.00	18.75	1	497	0.20%
2019/07/03	0	0.00	1	17.74	17.74	-1	359	-0.28%
2019/07/01	1	17.58	0	0.00	17.54	1	347	0.29%
2019/06/06	0	0.00	5	17.18	17.25	-5	275	-1.81%
2019/06/03	5	17.02	1	17.04	17.04	4	277	1.44%
2019/05/17	1	16.88	0	0.00	16.92	1	350	0.29%
2019/05/16	0	0.00	1	17.18	17.20	-1	353	-0.28%
2019/05/03	1	17.01	0	0.00	17.02	1	443	0.23%
2019/04/18	0	0.00	2	17.40	17.41	-2	532	-0.38%
2019/04/17	0	0.00	3	17.47	17.45	-3	531	-0.56%
2019/04/16	4	17.43	0	0.00	17.43	4	533	0.75%
2019/04/10	1	17.73	0	0.00	17.72	1	558	0.18%
2019/04/02	0	0.00	20	17.57	17.57	-20	566	-3.53%
2019/04/01	0	0.00	1	17.71	17.70	-1	562	-0.18%
2019/03/29	1	17.61	0	0.00	17.58	1	558	0.18%
2019/03/19	0	0.00	1	18.00	18.00	-1	511	-0.20%
2019/03/18	1	17.83	0	0.00	17.82	1	520	0.19%
2019/03/12	0	0.00	1	17.95	18.04	-1	513	-0.19%
2019/03/11	0	0.00	5	17.93	17.96	-5	509	-0.98%
2019/03/07	1	17.68	0	0.00	17.65	1	494	0.20%
2019/03/06	3	17.71	0	0.00	17.71	3	491	0.61%
2019/03/05	2	17.66	2	17.75	17.70	0	489	0.00%
2019/03/04	2	17.83	32	17.83	17.81	-30	482	-6.21%
2019/02/21	2	18.84	0	0.00	18.86	2	428	0.47%
2019/01/28	20	18.61	1	18.60	18.70	19	325	5.84%
2019/01/25	1	18.00	1	18.13	18.16	0	305	0.00%
2019/01/24	1	18.16	0	0.00	18.11	1	307	0.33%
2019/01/04	0	0.00	30	18.67	18.66	-30	174	-17.19%
2018/12/27	10	17.85	0	0.00	17.90	10	142	7.00%
2018/12/26	10	17.60	0	0.00	17.60	10	135	7.37%
2018/12/25	10	17.79	0	0.00	17.71	10	139	7.18%
2018/12/24	10	17.49	0	0.00	17.52	10	137	7.25%
2018/12/18	20	17.40	0	0.00	17.39	20	140	14.25%
2018/06/08	0	0.00	5	20.10	20.05	-5	515	-0.97%