期元大道瓊白銀 (00738U)-元大-鹿港券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.32
漲跌
▲0.80
漲幅
+3.13%
成交量
1,344張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	25.35	0	0.00	25.13	4	846	0.47%
2024/04/19	4	26.25	0	0.00	26.25	4	778	0.51%
2024/04/12	0.5	26.83	0	0.00	26.76	0.5	677	0.07%
2024/04/08	7	25.82	7	25.84	25.82	0	629	0.00%
2024/03/21	0	0.00	1	23.87	23.83	-1	532	-0.19%
2023/11/27	0	0.00	1	23.39	23.41	-1	562	-0.18%
2023/11/07	1	21.90	0	0.00	21.88	1	540	0.18%
2023/11/06	0	0.00	6	22.20	22.14	-6	549	-1.09%
2023/10/20	0	0.00	0.1	22.11	22.00	-0.1	522	-0.02%
2023/10/18	0.1	22.14	0	0.00	22.23	0.1	512	0.02%
2023/10/11	2	20.99	0	0.00	20.98	2	491	0.41%
2023/10/06	3	20.20	0	0.00	20.20	3	503	0.60%
2023/10/03	2	20.10	0	0.00	20.27	2	485	0.41%
2023/04/17	0	0.00	1	24.94	24.95	-1	764	-0.13%
2023/04/12	0	0.00	1	25.04	25.03	-1	737	-0.14%
2023/03/14	1	21.37	0	0.00	21.34	1	630	0.16%
2023/01/31	5	23.49	0	0.00	23.51	5	685	0.73%
2022/11/14	1	21.85	0	0.00	21.65	1	900	0.11%
2022/09/13	0	0.00	5	19.79	19.81	-5	934	-0.54%
2022/09/12	0	0.00	3	19.00	19.01	-3	912	-0.33%
2022/09/01	0	0.00	0.1	17.77	17.81	-0.1	867	-0.01%
2022/08/31	0.1	18.45	0	0.00	18.51	0.1	830	0.01%
2022/08/29	5	18.66	0	0.00	18.63	5	818	0.61%
2022/08/03	0	0.00	4	20.10	20.20	-4	874	-0.46%
2022/05/17	2	21.98	0.2	22.10	21.98	1.8	1,829	0.10%
2022/05/16	2	21.41	0	0.00	21.38	2	1,826	0.11%
2022/05/13	0.1	21.20	0	0.00	21.18	0.1	1,818	0.01%
2022/05/11	0.1	21.74	0	0.00	21.82	0.1	1,796	0.01%
2022/05/10	0	0.00	1	22.17	22.45	-1	1,773	-0.06%
2022/05/06	1	22.86	1	22.80	22.88	0	1,729	0.00%
2022/04/27	0	0.00	13	24.02	24.04	-13	1,679	-0.77%
2022/04/25	0	0.00	8	24.49	24.36	-8	1,661	-0.48%
2022/04/14	0	0.00	0.1	26.65	26.52	-0.1	1,536	-0.01%
2022/04/12	11.1	25.90	1.2	25.78	26.03	9.9	1,466	0.68%
2022/04/11	10	25.39	0	0.00	25.35	10	1,438	0.70%
2022/04/08	0.2	25.27	0.1	25.17	25.25	0.1	1,424	0.01%
2022/04/07	0.1	24.96	0	0.00	24.86	0.1	1,419	0.01%
2022/04/06	1	24.90	0	0.00	24.91	1	1,412	0.07%
2022/03/31	2	25.34	0	0.00	25.19	2	1,391	0.14%
2022/03/28	0	0.00	1	25.93	25.81	-1	1,343	-0.07%
2022/03/25	0	0.00	1	26.40	26.40	-1	1,311	-0.08%
2022/03/23	1	25.41	0	0.00	25.42	1	1,263	0.08%
2022/03/15	1	25.60	1.9	25.65	25.54	-0.9	1,162	-0.08%
2022/03/11	1	26.61	0	0.00	26.57	1	1,098	0.09%
2022/03/10	1.5	26.49	0	0.00	26.31	1.5	1,080	0.14%
2022/03/09	10.4	27.85	0.1	27.40	27.85	10.3	1,014	1.02%
2022/03/08	0	0.00	0.2	26.19	26.23	-0.2	938	-0.02%
2022/03/07	0.3	27.20	4.5	27.15	26.90	-4.2	864	-0.49%
2022/03/04	0.3	25.80	0	0.00	25.75	0.3	786	0.04%
2022/03/02	1.2	25.57	1	25.62	25.66	0.2	748	0.03%
2022/02/25	0	0.00	1	24.80	24.72	-1	711	-0.14%
2022/02/24	1	25.38	1	25.02	25.40	0	706	0.00%
2022/02/18	0	0.00	2	24.18	24.15	-2	645	-0.31%
2022/02/07	2	23.11	0	0.00	23.17	2	642	0.31%
2022/01/26	0	0.00	1	24.12	24.14	-1	635	-0.16%
2022/01/18	0	0.00	1	23.35	23.22	-1	593	-0.17%
2022/01/13	0	0.00	1	23.52	23.55	-1	622	-0.16%
2022/01/12	1	23.13	0	0.00	23.13	1	616	0.16%
2021/12/09	5	22.74	0	0.00	22.85	5	702	0.71%
2021/11/11	0	0.00	2	25.22	25.33	-2	731	-0.27%
2021/10/25	0	0.00	1	25.10	25.08	-1	828	-0.12%
2021/08/25	0	0.00	3	24.39	24.37	-3	1,143	-0.26%
2021/08/19	0	0.00	3	23.83	23.82	-3	1,186	-0.25%
2021/08/18	1	24.36	0	0.00	24.41	1	1,216	0.08%
2021/08/17	1	24.50	0	0.00	24.51	1	1,231	0.08%
2021/08/13	1	23.88	0	0.00	23.86	1	1,236	0.08%
2021/08/10	0	0.00	5	24.20	24.29	-5	1,372	-0.36%
2021/08/09	2	24.58	0	0.00	24.60	2	1,387	0.14%
2021/07/20	0	0.00	1	25.96	25.94	-1	1,710	-0.06%
2021/07/08	40	26.85	0	0.00	26.80	40	1,786	2.24%
2021/07/05	0	0.00	20	27.34	27.44	-20	1,761	-1.14%
2021/06/30	20	26.69	0	0.00	26.68	20	1,799	1.11%
2021/06/28	2	27.02	0	0.00	27.07	2	1,905	0.10%
2021/06/22	1	26.71	0	0.00	26.68	1	1,983	0.05%
2021/06/21	2	26.64	0	0.00	26.58	2	2,003	0.10%
2021/06/18	3	27.03	0	0.00	26.97	3	1,975	0.15%
2021/06/11	0	0.00	2	28.97	29.00	-2	2,002	-0.10%
2021/06/04	2	28.29	2	28.22	28.22	0	2,053	0.00%
2021/06/03	0	0.00	1	29.08	29.07	-1	2,035	-0.05%
2021/05/28	0	0.00	2	28.69	28.69	-2	2,136	-0.09%
2021/05/27	2	28.48	0	0.00	28.60	2	2,188	0.09%
2021/05/25	0	0.00	2	28.60	28.53	-2	2,209	-0.09%
2021/05/18	0	0.00	20	29.50	29.59	-20	2,396	-0.83%
2021/05/13	0	0.00	10	28.00	27.96	-10	2,528	-0.40%
2021/05/12	0	0.00	1	28.37	28.37	-1	2,666	-0.04%
2021/05/11	0	0.00	1	28.25	28.40	-1	2,930	-0.03%
2021/05/07	0	0.00	3	28.45	28.55	-3	3,424	-0.09%
2021/05/06	6	27.40	0	0.00	27.58	6	3,410	0.18%
2021/05/04	0	0.00	1	27.79	27.70	-1	3,404	-0.03%
2021/04/28	0	0.00	4	26.95	26.92	-4	3,439	-0.12%
2021/04/27	0	0.00	2	27.10	27.14	-2	3,481	-0.06%
2021/04/23	1	27.17	0	0.00	27.10	1	3,598	0.03%
2021/04/22	2	27.54	1	27.49	27.48	1	3,673	0.03%
2021/04/15	0	0.00	1	26.45	26.56	-1	4,073	-0.02%
2021/04/14	0	0.00	2	26.49	26.39	-2	4,161	-0.05%
2021/04/13	0	0.00	5	25.88	25.83	-5	4,250	-0.12%
2021/04/09	0	0.00	1	26.42	26.37	-1	4,406	-0.02%
2021/04/08	0	0.00	1	26.13	26.20	-1	4,439	-0.02%
2021/04/01	2	25.31	0	0.00	25.32	2	4,513	0.04%
2021/03/31	1	25.11	0	0.00	24.92	1	4,507	0.02%
2021/03/30	0	0.00	2	25.72	25.68	-2	4,459	-0.04%
2021/03/29	6	25.95	1	26.09	25.99	5	4,545	0.11%
2021/03/24	1	26.34	0	0.00	26.30	1	4,792	0.02%
2021/03/22	2	26.86	0	0.00	26.88	2	4,865	0.04%
2021/03/19	0	0.00	2	27.11	27.17	-2	4,854	-0.04%
2021/03/18	0	0.00	4	27.66	27.65	-4	4,872	-0.08%
2021/03/15	0	0.00	2	27.18	26.92	-2	4,897	-0.04%
2021/03/12	1	27.01	0	0.00	27.05	1	4,938	0.02%
2021/03/11	2	27.36	0	0.00	27.39	2	4,948	0.04%
2021/03/05	0	0.00	2	26.01	26.13	-2	5,127	-0.04%
2021/03/04	3	27.20	0	0.00	27.20	3	5,221	0.06%
2021/03/03	2	27.81	0	0.00	27.76	2	5,227	0.04%
2021/03/02	6	27.23	2	27.20	27.13	4	5,222	0.08%
2021/02/26	3	28.27	0	0.00	28.30	3	5,204	0.06%
2021/02/19	3	27.77	0	0.00	27.87	3	5,103	0.06%
2021/02/18	6	28.55	0	0.00	28.52	6	5,079	0.12%
2021/02/17	2	28.49	0	0.00	28.49	2	5,019	0.04%
2021/02/05	4	27.46	0	0.00	27.47	4	4,946	0.08%
2021/02/04	2	27.58	0	0.00	27.44	2	4,913	0.04%
2021/02/02	16	29.78	2	30.13	29.80	14	4,774	0.29%
2021/02/01	9	29.93	4	30.04	30.09	5	4,539	0.11%
2021/01/29	0	0.00	1	27.41	27.40	-1	4,191	-0.02%
2021/01/28	0	0.00	1	26.17	26.13	-1	4,092	-0.02%
2021/01/21	0	0.00	2	27.03	27.09	-2	4,172	-0.05%
2021/01/18	1	25.93	600	25.75	25.95	-599	4,058	-14.76%	大賣/鉅額交易
2021/01/15	1	26.77	0	0.00	26.69	1	3,983	0.03%
2021/01/14	400	26.44	0	0.00	26.32	400	3,904	10.24%	大買/鉅額交易
2021/01/13	200	26.73	0	0.00	26.72	200	3,847	5.20%	大買/鉅額交易
2021/01/12	2	26.28	0	0.00	26.32	2	3,814	0.05%
2021/01/11	1	25.75	0	0.00	25.77	1	3,738	0.03%
2020/12/30	2	27.72	0	0.00	27.73	2	3,263	0.06%
2020/12/25	7	27.10	0	0.00	27.10	7	3,215	0.22%
2020/12/22	0	0.00	5	27.73	27.63	-5	3,171	-0.16%
2020/12/21	2	28.39	0	0.00	28.47	2	3,225	0.06%
2020/12/18	0	0.00	7	27.11	27.19	-7	3,229	-0.22%
2020/12/16	0	0.00	1	25.93	25.92	-1	3,222	-0.03%
2020/12/10	0	0.00	2	25.06	25.20	-2	3,230	-0.06%
2020/12/09	0	0.00	1	25.62	25.60	-1	3,239	-0.03%
2020/12/08	8	25.99	2	25.88	25.98	6	3,218	0.19%
2020/12/07	3	25.37	0	0.00	25.33	3	3,175	0.09%
2020/11/27	1	24.45	0	0.00	24.44	1	3,005	0.03%
2020/11/24	3	24.72	0	0.00	24.69	3	3,112	0.10%
2020/11/18	1	25.86	0	0.00	25.90	1	3,167	0.03%
2020/11/16	0	0.00	1	26.44	26.45	-1	3,305	-0.03%
2020/11/13	1	25.76	0	0.00	25.67	1	3,370	0.03%
2020/11/12	0	0.00	1	25.70	25.75	-1	3,507	-0.03%
2020/11/10	1	25.60	0	0.00	25.71	1	3,738	0.03%
2020/11/09	0	0.00	1	27.40	27.46	-1	3,811	-0.03%
2020/11/06	0	0.00	6	26.46	26.76	-6	4,286	-0.14%
2020/11/04	1	25.00	0	0.00	25.26	1	4,424	0.02%
2020/11/02	0	0.00	1	25.36	25.38	-1	4,826	-0.02%
2020/10/29	4	24.77	0	0.00	24.93	4	4,933	0.08%
2020/10/23	1	26.08	2	26.17	26.18	-1	5,211	-0.02%
2020/10/21	1	26.58	2	26.55	26.58	-1	5,711	-0.02%
2020/10/14	1	25.64	3	25.55	25.64	-2	6,198	-0.03%
2020/10/12	2	26.99	2	26.59	27.02	0	6,188	0.00%
2020/10/07	1	24.91	1	24.80	25.00	0	6,151	0.00%
2020/09/30	0	0.00	3	25.65	25.53	-3	6,298	-0.05%
2020/09/29	0	0.00	6	25.26	25.12	-6	6,304	-0.10%
2020/09/28	3	24.49	3	24.41	24.45	0	6,290	0.00%
2020/09/25	1	24.85	0	0.00	24.85	1	6,273	0.02%
2020/09/24	6	23.92	1	23.41	23.45	5	6,211	0.08%
2020/09/22	3	26.15	0	0.00	26.25	3	6,061	0.05%
2020/09/17	4	28.73	0	0.00	28.75	4	5,954	0.07%
2020/09/09	1	28.53	0	0.00	28.65	1	5,936	0.02%
2020/09/04	1	28.77	1	28.70	28.64	0	6,033	0.00%
2020/09/03	1	29.50	0	0.00	29.37	1	5,958	0.02%
2020/09/02	3	30.13	2	30.32	30.00	1	5,911	0.02%
2020/09/01	1	30.89	0	0.00	30.95	1	5,858	0.02%
2020/08/31	1	30.20	3	30.00	30.09	-2	5,766	-0.03%
2020/08/25	0	0.00	30	28.72	28.50	-30	5,755	-0.52%
2020/08/24	1	28.41	0	0.00	28.46	1	5,743	0.02%
2020/08/21	2	29.46	1	29.41	29.45	1	5,717	0.02%
2020/08/20	1	28.91	0	0.00	29.16	1	5,709	0.02%
2020/08/19	0	0.00	1	30.12	29.85	-1	5,667	-0.02%
2020/08/18	0	0.00	1	30.10	30.00	-1	5,661	-0.02%
2020/08/17	1	28.25	0	0.00	28.66	1	5,589	0.02%
2020/08/14	3	29.46	0	0.00	29.54	3	5,566	0.05%
2020/08/13	0	0.00	1	28.00	28.01	-1	5,557	-0.02%
2020/08/07	0	0.00	2	30.89	30.61	-2	4,907	-0.04%
2020/08/06	1	29.10	1	29.13	29.58	0	4,578	0.00%
2020/08/05	0	0.00	3	28.00	28.05	-3	4,433	-0.07%
2020/07/28	3	27.20	0	0.00	26.49	3	4,079	0.07%
2020/07/24	1	24.64	4	24.48	24.44	-3	3,567	-0.08%
2020/07/22	0	0.00	1	24.46	24.40	-1	3,356	-0.03%
2020/07/21	0	0.00	5	21.92	22.31	-5	3,203	-0.16%
2020/07/09	0	0.00	43	20.65	20.72	-43	3,178	-1.35%
2020/07/01	5	20.05	0	0.00	20.08	5	3,394	0.15%
2020/06/24	0	0.00	1	19.75	19.68	-1	3,422	-0.03%
2020/06/23	1	19.45	0	0.00	19.41	1	3,458	0.03%
2020/06/17	0	0.00	2	19.15	19.14	-2	3,712	-0.05%
2020/06/12	2	19.22	0	0.00	19.27	2	3,771	0.05%
2020/06/08	10	19.40	0	0.00	19.45	10	4,068	0.25%
2020/06/05	6	19.76	0	0.00	19.63	6	4,064	0.15%
2020/06/04	0	0.00	4	19.60	19.65	-4	4,064	-0.10%
2020/06/01	10	20.51	0	0.00	20.76	10	4,097	0.24%
2020/05/28	0	0.00	3	19.48	19.50	-3	4,044	-0.07%
2020/05/27	0	0.00	2	19.35	19.16	-2	4,111	-0.05%
2020/05/26	20	19.67	0	0.00	19.70	20	4,135	0.48%
2020/05/22	21	18.94	0	0.00	18.94	21	4,103	0.51%
2020/05/21	2	19.47	0	0.00	19.41	2	4,121	0.05%
2020/05/20	2	19.78	0	0.00	19.80	2	4,010	0.05%
2020/05/19	0	0.00	10	19.15	19.12	-10	3,918	-0.26%
2020/05/15	0	0.00	1	18.00	18.07	-1	3,713	-0.03%
2020/05/08	0	0.00	1	17.27	17.28	-1	3,593	-0.03%
2020/04/24	1	17.07	0	0.00	17.06	1	3,723	0.03%
2020/04/15	0	0.00	3	17.76	17.78	-3	3,519	-0.09%
2020/04/14	5	17.80	0	0.00	17.79	5	3,518	0.14%
2020/04/10	5	17.54	0	0.00	17.57	5	3,442	0.15%
2020/04/09	10	17.04	0	0.00	17.01	10	3,419	0.29%
2020/03/27	1	16.39	0	0.00	16.41	1	3,134	0.03%
2020/03/25	0	0.00	30	16.11	16.15	-30	2,996	-1.00%
2020/03/24	0	0.00	9	15.49	15.36	-9	2,923	-0.31%
2020/03/23	30	14.04	21	14.13	14.07	9	2,787	0.32%
2020/03/19	30	13.57	0	0.00	13.30	30	2,641	1.14%
2020/03/13	0	0.00	18	17.15	17.50	-18	2,399	-0.75%
2020/02/25	0	0.00	4	20.76	20.78	-4	1,737	-0.23%
2020/01/17	0	0.00	30	20.05	20.19	-30	1,521	-1.97%
2020/01/14	3	19.97	0	0.00	19.88	3	1,652	0.18%
2019/12/27	0	0.00	10	20.17	20.16	-10	1,657	-0.60%
2019/12/12	5	19.03	0	0.00	19.03	5	2,044	0.24%
2019/11/12	10	19.10	0	0.00	19.08	10	2,943	0.34%
2019/11/04	0	0.00	2	20.55	20.53	-2	2,920	-0.07%
2019/10/31	0	0.00	800	20.32	20.36	-800	2,867	-27.90%	大賣/鉅額交易
2019/10/25	200	20.29	0	0.00	20.34	200	2,704	7.39%	大買/鉅額交易
2019/10/23	600	19.94	0	0.00	19.96	600	2,561	23.43%	大買/鉅額交易
2019/10/22	0	0.00	5	19.86	19.94	-5	2,561	-0.20%
2019/10/18	0	0.00	5	19.89	19.94	-5	2,597	-0.19%
2019/10/16	0	0.00	400	19.83	19.85	-400	2,607	-15.34%	大賣/鉅額交易
2019/10/15	0	0.00	400	20.12	20.12	-400	2,583	-15.48%	大賣/鉅額交易
2019/10/14	2	19.90	2	20.02	19.97	0	2,541	0.00%
2019/10/09	0	0.00	7	20.24	20.27	-7	2,508	-0.28%
2019/10/07	112	20.10	0	0.00	20.05	112	2,473	4.53%	大買/鉅額交易
2019/10/02	200	19.76	0	0.00	19.73	200	2,363	8.46%	大買/鉅額交易
2019/10/01	500	19.44	0	0.00	19.39	500	2,325	21.50%	大買/鉅額交易
2019/09/27	2	20.42	800	20.37	20.41	-798	2,257	-35.35%	大賣/鉅額交易
2019/09/25	300	21.28	0	0.00	21.20	300	2,167	13.84%	大買/鉅額交易
2019/09/24	500	21.24	0	0.00	21.25	500	2,139	23.37%	大買/鉅額交易
2019/09/23	0	0.00	350	20.65	20.88	-350	2,047	-17.10%	大賣/鉅額交易
2019/09/18	50	20.57	0	0.00	20.56	50	1,932	2.59%
2019/09/16	300	20.55	0	0.00	20.46	300	1,882	15.94%	大買/鉅額交易
2019/09/12	0	0.00	400	20.69	20.76	-400	1,837	-21.77%	大賣/鉅額交易
2019/09/11	0	0.00	200	20.80	20.84	-200	1,809	-11.05%	大賣/鉅額交易
2019/09/10	100	20.53	0	0.00	20.52	100	1,774	5.63%
2019/09/06	110	21.31	410	21.46	21.32	-300	1,574	-19.06%	大買/大賣/鉅額交易
2019/09/04	0	0.00	6	22.28	22.36	-6	1,383	-0.43%
2019/08/29	10	21.20	0	0.00	21.19	10	1,189	0.84%
2019/08/27	300	20.40	0	0.00	20.40	300	1,079	27.80%	大買/鉅額交易
2019/08/26	18	20.28	0	0.00	20.37	18	1,024	1.76%
2019/08/21	100	19.68	0	0.00	19.66	100	961	10.40%
2019/08/20	100	19.47	0	0.00	19.50	100	948	10.55%
2019/08/19	100	19.68	0	0.00	19.65	100	921	10.86%
2019/08/16	200	19.95	0	0.00	19.87	200	888	22.52%	大買/鉅額交易
2019/07/31	0	0.00	10	19.10	19.03	-10	555	-1.80%
2019/07/01	10	17.68	0	0.00	17.54	10	347	2.88%
2019/05/30	6	16.73	0	0.00	16.73	6	274	2.19%
2019/05/29	20	16.74	0	0.00	16.75	20	292	6.84%
2019/01/09	5	18.52	0	0.00	18.46	5	197	2.53%
2019/01/04	0	0.00	1	18.66	18.66	-1	174	-0.57%
2018/12/26	5	17.61	0	0.00	17.60	5	135	3.68%
2018/06/12	0	0.00	1	20.29	20.30	-1	522	-0.19%
2018/06/08	0	0.00	2	20.08	20.05	-2	515	-0.39%
2018/06/07	0	0.00	2	20.06	20.05	-2	538	-0.37%
2018/06/04	0	0.00	1	19.79	19.74	-1	791	-0.13%