期元大道瓊白銀 (00738U)-永豐金-中和券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.60
漲跌
▲0.42
漲幅
+1.67%
成交量
455張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	26.76	26.76	-1	677	-0.15%
2024/03/28	0	0.00	2	22.92	22.89	-2	536	-0.37%
2024/03/27	1	22.65	0	0.00	22.72	1	537	0.19%
2024/03/22	1	22.87	0	0.00	22.86	1	538	0.19%
2023/12/05	0	0.00	5	23.21	23.21	-5	589	-0.85%
2023/11/01	0	0.00	22	21.73	21.72	-22	552	-3.98%
2023/10/04	2	20.33	0	0.00	20.34	2	490	0.41%
2023/10/03	20	20.15	0	0.00	20.27	20	485	4.12%
2023/09/19	3	22.45	0	0.00	22.40	3	418	0.72%
2023/09/18	2	22.37	0	0.00	22.42	2	422	0.47%
2023/07/06	0	0.00	1	22.61	22.63	-1	548	-0.18%
2023/07/04	1	22.36	0	0.00	22.35	1	559	0.18%
2023/06/28	0	0.00	1	22.36	22.39	-1	589	-0.17%
2023/06/26	1	22.21	0	0.00	22.20	1	600	0.17%
2023/06/09	0	0.00	4	23.74	23.71	-4	684	-0.58%
2023/05/25	1	22.48	0	0.00	22.54	1	751	0.13%
2023/05/19	1	22.97	0	0.00	23.17	1	740	0.14%
2023/05/17	1	23.30	0	0.00	23.28	1	735	0.14%
2023/05/12	1	23.66	0	0.00	23.57	1	747	0.13%
2023/03/14	0	0.00	50	21.38	21.34	-50	630	-7.93%
2023/03/03	50	20.77	0	0.00	20.76	50	624	8.00%
2022/12/09	0	0.00	4	23.37	23.38	-4	791	-0.51%
2022/11/11	0	0.00	2	21.94	22.01	-2	901	-0.22%
2022/11/09	0	0.00	1	21.64	21.65	-1	893	-0.11%
2022/10/25	0	0.00	3	19.56	19.50	-3	859	-0.35%
2022/10/17	3	18.59	0	0.00	18.69	3	886	0.34%
2022/10/07	0	0.00	2	20.88	21.03	-2	884	-0.23%
2022/10/04	0	0.00	2	21.09	21.15	-2	890	-0.22%
2022/09/26	1	18.88	0	0.00	18.76	1	931	0.11%
2022/09/23	0	0.00	1	19.92	19.91	-1	944	-0.11%
2022/09/12	0	0.00	54	18.92	19.01	-54	912	-5.92%
2022/09/07	2	17.92	0	0.00	17.99	2	879	0.23%
2022/09/02	1	17.84	0	0.00	17.84	1	870	0.11%
2022/08/29	2	18.59	0	0.00	18.63	2	818	0.24%
2022/08/22	50	19.14	0	0.00	19.12	50	822	6.08%
2022/08/19	0	0.00	2	19.53	19.46	-2	815	-0.25%
2022/08/17	0	0.00	3	20.25	20.36	-3	808	-0.37%
2022/08/09	0	0.00	3	20.90	20.89	-3	830	-0.36%
2022/08/05	5	20.48	1	20.50	20.49	4	853	0.47%
2022/08/02	1	20.45	30	20.49	20.45	-29	910	-3.19%
2022/07/29	1	20.21	0	0.00	20.35	1	927	0.11%
2022/07/22	10	18.87	0	0.00	18.86	10	940	1.06%
2022/07/11	10	19.44	0	0.00	19.43	10	1,039	0.96%
2022/07/06	2	19.35	0	0.00	19.24	2	1,089	0.18%
2022/06/24	10	21.33	0	0.00	21.39	10	1,110	0.90%
2022/05/30	0	0.00	30	22.33	22.54	-30	1,743	-1.72%
2022/05/23	1	22.22	0	0.00	22.28	1	1,827	0.05%
2022/05/10	30	22.25	0	0.00	22.45	30	1,773	1.69%
2022/05/09	0	0.00	20	22.68	22.66	-20	1,739	-1.15%
2022/05/05	2	23.63	0	0.00	23.62	2	1,708	0.12%
2022/04/25	2	24.46	0	0.00	24.36	2	1,661	0.12%
2022/04/22	1	25.12	0	0.00	25.15	1	1,621	0.06%
2022/04/19	1	26.55	0	0.00	26.49	1	1,577	0.06%
2022/04/07	1	24.90	0	0.00	24.86	1	1,419	0.07%
2022/03/11	0	0.00	2	26.60	26.57	-2	1,098	-0.18%
2022/03/10	5	26.29	0	0.00	26.31	5	1,080	0.46%
2022/03/09	15	27.90	0	0.00	27.85	15	1,014	1.48%
2022/03/04	2	25.70	0	0.00	25.75	2	786	0.25%
2022/01/25	0	0.00	50	24.16	24.16	-50	636	-7.85%
2022/01/20	0	0.00	10	24.51	24.54	-10	615	-1.63%
2022/01/13	0	0.00	1	23.54	23.55	-1	622	-0.16%
2021/12/30	20	23.13	0	0.00	23.07	20	596	3.36%
2021/12/17	5	22.88	0	0.00	22.87	5	670	0.75%
2021/12/13	40	22.66	0	0.00	22.68	40	711	5.62%
2021/11/29	5	23.87	0	0.00	23.79	5	664	0.75%
2021/10/21	0	0.00	6	24.94	24.93	-6	838	-0.72%
2021/09/17	11	23.41	0	0.00	23.50	11	965	1.14%
2021/09/13	2	24.31	0	0.00	24.28	2	956	0.21%
2021/09/10	1	24.75	0	0.00	24.81	1	999	0.10%
2021/08/30	0	0.00	1,000	24.82	24.70	-1,000	1,113	-89.80%	大賣/鉅額交易
2021/08/27	0	0.00	1,000	24.17	24.28	-1,000	1,134	-88.18%	大賣/鉅額交易
2021/08/20	0	0.00	882	23.89	23.87	-882	1,186	-74.34%	大賣/鉅額交易
2021/08/19	0	0.00	68	23.82	23.82	-68	1,186	-5.73%
2021/07/20	10	25.95	0	0.00	25.94	10	1,710	0.58%
2021/07/05	2	27.46	0	0.00	27.44	2	1,761	0.11%
2021/06/22	10	26.70	0	0.00	26.68	10	1,983	0.50%
2021/06/18	10	27.00	0	0.00	26.97	10	1,975	0.51%
2021/06/11	600	28.94	300	29.02	29.00	300	2,002	14.98%	大買/大賣/鉅額交易
2021/06/10	0	0.00	7	28.61	28.62	-7	1,991	-0.35%
2021/06/08	0	0.00	8	28.81	28.69	-8	2,024	-0.40%
2021/06/07	0	0.00	5	28.54	28.53	-5	2,039	-0.25%
2021/06/04	10	28.19	0	0.00	28.22	10	2,053	0.49%
2021/06/02	10	28.70	0	0.00	28.72	10	2,055	0.49%
2021/06/01	10	29.02	10	29.23	29.16	0	2,098	0.00%
2021/05/28	500	28.80	0	0.00	28.69	500	2,136	23.40%	大買/鉅額交易
2021/05/27	10	28.54	0	0.00	28.60	10	2,188	0.46%
2021/05/21	10	28.60	0	0.00	28.70	10	2,330	0.43%
2021/05/20	0	0.00	18	28.80	28.80	-18	2,374	-0.76%
2021/05/11	0	0.00	10	28.34	28.40	-10	2,930	-0.34%
2021/05/10	10	28.76	0	0.00	28.78	10	3,345	0.30%
2021/05/07	10	28.39	0	0.00	28.55	10	3,424	0.29%
2021/05/05	10	27.50	0	0.00	27.39	10	3,403	0.29%
2021/04/27	32	27.23	0	0.00	27.14	32	3,481	0.92%
2021/04/22	36	27.60	0	0.00	27.48	36	3,673	0.98%
2021/04/19	10	26.80	0	0.00	26.76	10	3,829	0.26%
2021/04/08	0	0.00	3	26.16	26.20	-3	4,439	-0.07%
2021/03/31	10	25.10	2	24.90	24.92	8	4,507	0.18%
2021/03/30	10	25.71	0	0.00	25.68	10	4,459	0.22%
2021/03/29	10	25.98	0	0.00	25.99	10	4,545	0.22%
2021/03/24	10	26.26	0	0.00	26.30	10	4,792	0.21%
2021/03/19	2	27.17	0	0.00	27.17	2	4,854	0.04%
2021/03/17	10	26.90	0	0.00	26.99	10	4,861	0.21%
2021/03/15	112	27.23	0	0.00	26.92	112	4,897	2.29%	大買/鉅額交易
2021/03/09	3	26.48	0	0.00	26.46	3	4,982	0.06%
2021/03/04	0	0.00	6	27.16	27.20	-6	5,221	-0.11%
2021/03/03	100	27.74	0	0.00	27.76	100	5,227	1.91%
2021/02/19	188	27.85	0	0.00	27.87	188	5,103	3.68%	大買/鉅額交易
2021/02/18	412	28.60	0	0.00	28.52	412	5,079	8.11%	大買/鉅額交易
2021/02/17	400	28.41	0	0.00	28.49	400	5,019	7.97%	大買/鉅額交易
2021/02/05	0	0.00	2	27.44	27.47	-2	4,946	-0.04%
2021/02/03	0	0.00	1	28.29	28.11	-1	4,841	-0.02%
2021/02/02	6	29.85	0	0.00	29.80	6	4,774	0.13%
2021/02/01	888	29.83	1	29.70	30.09	887	4,539	19.54%	大買/鉅額交易
2021/01/28	2	26.12	0	0.00	26.13	2	4,092	0.05%
2021/01/22	1	26.65	0	0.00	26.66	1	4,169	0.02%
2021/01/08	1	28.33	0	0.00	28.31	1	3,540	0.03%
2020/12/07	0	0.00	100	25.32	25.33	-100	3,175	-3.15%
2020/10/12	1	26.58	0	0.00	27.02	1	6,188	0.02%
2020/10/08	0	0.00	1	25.30	25.34	-1	6,134	-0.02%
2020/09/15	0	0.00	1	29.51	29.51	-1	5,971	-0.02%
2020/09/08	1	28.72	10	28.70	28.74	-9	5,964	-0.15%
2020/08/31	0	0.00	1	30.10	30.09	-1	5,766	-0.02%
2020/08/24	4	28.45	0	0.00	28.46	4	5,743	0.07%
2020/08/19	60	30.01	0	0.00	29.85	60	5,667	1.06%
2020/08/14	20	29.54	0	0.00	29.54	20	5,566	0.36%
2020/08/13	20	28.03	1	28.03	28.01	19	5,557	0.34%
2020/08/12	3	26.37	0	0.00	25.95	3	5,444	0.06%
2020/08/06	0	0.00	2	29.14	29.58	-2	4,578	-0.04%
2020/08/05	0	0.00	1	28.12	28.05	-1	4,433	-0.02%
2020/07/30	1	26.20	1	26.16	25.79	0	4,189	0.00%
2020/07/28	8	27.81	2	27.83	26.49	6	4,079	0.15%
2020/07/27	0	0.00	3	25.47	26.20	-3	3,764	-0.08%
2020/07/24	3	24.50	0	0.00	24.44	3	3,567	0.08%
2020/05/11	0	0.00	1	17.38	17.38	-1	3,610	-0.03%
2020/05/08	1	17.27	12	17.26	17.28	-11	3,593	-0.31%
2020/05/06	12	16.69	0	0.00	16.71	12	3,537	0.34%
2020/04/08	0	0.00	500	16.87	17.08	-500	3,397	-14.72%	大賣/鉅額交易
2020/04/07	0	0.00	500	17.18	17.39	-500	3,319	-15.06%	大賣/鉅額交易
2020/04/06	100	16.11	0	0.00	16.15	100	3,234	3.09%
2020/04/01	250	15.74	0	0.00	15.77	250	3,219	7.77%	大買/鉅額交易
2020/03/31	250	15.85	0	0.00	15.88	250	3,200	7.81%	大買/鉅額交易
2020/03/27	200	16.40	0	0.00	16.41	200	3,134	6.38%	大買/鉅額交易
2020/03/26	200	16.11	0	0.00	16.25	200	3,069	6.52%	大買/鉅額交易
2020/02/25	0	0.00	650	20.73	20.78	-650	1,737	-37.40%	大賣/鉅額交易
2020/02/10	0	0.00	190	19.79	19.78	-190	1,576	-12.05%	大賣/鉅額交易
2020/02/03	0	0.00	228	20.08	19.97	-228	1,658	-13.75%	大賣/鉅額交易
2020/01/31	0	0.00	132	19.93	19.96	-132	1,637	-8.06%	大賣/鉅額交易
2020/01/30	190	19.71	0	0.00	19.72	190	1,479	12.84%	大買/鉅額交易
2020/01/20	0	0.00	58	20.21	20.20	-58	1,511	-3.84%
2020/01/08	0	0.00	1	20.74	20.80	-1	1,672	-0.06%
2020/01/07	18	20.21	0	0.00	20.26	18	1,632	1.10%
2020/01/06	1	20.72	0	0.00	20.74	1	1,635	0.06%
2020/01/03	0	0.00	19	20.35	20.45	-19	1,606	-1.18%
2020/01/02	18	20.07	0	0.00	20.08	18	1,594	1.13%
2019/12/27	0	0.00	18	20.17	20.16	-18	1,657	-1.09%
2019/12/05	1	19.06	0	0.00	19.09	1	2,270	0.04%
2019/11/18	0	0.00	1	19.17	19.16	-1	2,806	-0.04%
2019/11/11	142	19.12	0	0.00	19.11	142	2,954	4.81%	大買/鉅額交易
2019/11/08	2	19.24	0	0.00	19.31	2	2,959	0.07%
2019/11/06	0	0.00	1	19.94	19.93	-1	2,926	-0.03%
2019/11/04	10	20.55	0	0.00	20.53	10	2,920	0.34%
2019/10/31	25	20.32	0	0.00	20.36	25	2,867	0.87%
2019/10/22	0	0.00	1	19.91	19.94	-1	2,561	-0.04%
2019/10/17	6	19.75	0	0.00	19.71	6	2,605	0.23%
2019/10/16	2	19.84	0	0.00	19.85	2	2,607	0.08%
2019/10/09	120	20.21	0	0.00	20.27	120	2,508	4.78%	大買/鉅額交易
2019/10/03	150	20.18	0	0.00	20.15	150	2,412	6.22%	大買/鉅額交易
2019/10/02	92	19.73	0	0.00	19.73	92	2,363	3.89%
2019/10/01	1	19.41	0	0.00	19.39	1	2,325	0.04%
2019/09/26	76	20.60	0	0.00	20.64	76	2,218	3.43%
2019/09/25	150	21.23	0	0.00	21.20	150	2,167	6.92%	大買/鉅額交易
2019/09/24	209	21.30	0	0.00	21.25	209	2,139	9.77%	大買/鉅額交易
2019/09/23	91	20.85	0	0.00	20.88	91	2,047	4.45%
2019/09/12	0	0.00	13	20.69	20.76	-13	1,837	-0.71%
2019/09/06	13	21.48	0	0.00	21.32	13	1,574	0.83%
2019/09/04	1	22.29	20	22.31	22.36	-19	1,383	-1.37%
2019/09/02	15	21.07	0	0.00	21.15	15	1,278	1.17%
2019/08/30	5	20.90	0	0.00	21.04	5	1,235	0.40%
2019/08/27	0	0.00	20	20.36	20.40	-20	1,079	-1.85%
2019/08/22	20	19.67	0	0.00	19.68	20	973	2.05%