元大MSCIA股 (00739)-富邦-仁愛券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.33
漲跌
▲0.31
漲幅
+1.47%
成交量
96張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	20.88	21.03	-2	127	-1.57%
2024/04/01	0	0.00	1	20.98	21.01	-1	132	-0.75%
2024/03/29	0	0.00	1	20.66	20.58	-1	133	-0.75%
2024/03/19	0	0.00	1	21.00	21.00	-1	136	-0.73%
2024/03/18	0	0.00	1	20.87	20.90	-1	134	-0.74%
2024/03/12	0	0.00	1	20.85	20.86	-1	136	-0.73%
2024/03/05	0	0.00	2	20.50	20.53	-2	133	-1.50%
2024/02/21	0	0.00	2	20.24	20.22	-2	116	-1.72%
2024/01/08	1	19.08	0	0.00	19.07	1	55	1.79%
2023/12/11	2	19.70	0	0.00	19.85	2	43	4.63%
2023/10/25	2	20.52	0	0.00	20.37	2	60	3.30%
2023/10/20	1	20.52	0	0.00	20.44	1	60	1.64%
2023/09/04	1	22.20	0	0.00	22.20	1	80	1.25%
2023/08/16	0	0.00	0.1	21.88	21.92	-0.1	80	-0.17%
2023/07/21	10	22.05	0	0.00	22.02	10	66	15.15%
2023/07/14	1	22.25	0	0.00	22.23	1	62	1.61%
2023/06/26	2	21.62	0	0.00	21.59	2	56	3.55%
2023/06/09	0	0.00	0.2	21.61	21.71	-0.2	45	-0.48%
2023/06/07	2	21.70	0	0.00	21.65	2	43	4.57%
2023/05/25	3	22.00	0	0.00	21.92	3	42	7.06%
2023/05/23	2	22.47	0	0.00	22.47	2	40	4.96%
2023/05/12	2	22.90	0	0.00	22.90	2	37	5.29%
2023/04/28	2	23.39	0	0.00	23.31	2	44	4.53%
2023/03/20	0	0.00	5	23.30	23.06	-5	60	-8.30%
2023/02/06	2	23.94	0	0.00	23.88	2	67	2.97%
2023/01/16	0	0.00	2	24.85	24.93	-2	67	-2.97%
2022/12/07	5	23.30	0	0.00	23.42	5	59	8.34%
2022/11/29	1	21.77	0	0.00	22.25	1	46	2.17%
2022/11/10	1	21.81	0	0.00	21.85	1	41	2.38%
2022/10/31	1	21.20	0	0.00	21.24	1	49	2.02%
2022/10/11	1	22.54	0	0.00	22.55	1	53	1.86%
2022/09/22	1	23.27	0	0.00	23.33	1	57	1.73%
2022/07/29	1	25.14	0	0.00	24.87	1	83	1.19%
2022/07/04	1	26.20	0	0.00	26.55	1	127	0.78%
2022/06/08	1	24.45	0	0.00	24.44	1	174	0.57%
2022/05/18	2	23.10	0	0.00	23.13	2	193	1.03%
2022/05/06	1	22.53	0	0.00	22.55	1	197	0.51%
2022/04/26	2	22.34	0	0.00	22.55	2	188	1.06%
2022/04/25	1	23.00	0	0.00	22.88	1	173	0.58%
2022/04/22	1	23.48	0	0.00	23.65	1	175	0.57%
2022/04/21	2	24.08	0	0.00	23.97	2	175	1.14%
2022/04/20	0	0.00	0.3	24.35	24.66	-0.3	173	-0.15%
2022/04/12	1	24.40	0	0.00	24.86	1	184	0.54%
2022/04/06	1	25.00	0	0.00	25.10	1	188	0.53%
2022/03/17	2	25.00	0	0.00	25.10	2	192	1.04%
2022/03/15	2	24.35	0	0.00	24.20	2	175	1.14%
2022/03/11	2	24.68	0	0.00	24.81	2	159	1.25%
2022/03/10	2	25.34	0	0.00	25.34	2	162	1.23%
2022/03/09	2	25.34	0	0.00	24.66	2	161	1.24%
2022/03/01	0	0.00	0.2	26.90	26.86	-0.2	149	-0.11%
2022/02/09	1	26.40	0	0.00	26.62	1	155	0.64%
2022/02/08	2	26.55	25	26.10	26.18	-23	155	-14.78%
2022/01/20	0	0.00	2	27.35	27.54	-2	141	-1.41%
2022/01/14	1	26.90	0	0.00	26.95	1	142	0.70%
2022/01/13	1	27.44	0	0.00	27.16	1	141	0.71%
2021/12/28	2	28.18	0	0.00	28.17	2	136	1.47%
2021/12/20	0	0.00	2	28.35	28.12	-2	145	-1.38%
2021/12/17	0	0.00	1	28.67	28.45	-1	146	-0.68%
2021/12/09	0	0.00	2	29.16	29.14	-2	159	-1.25%
2021/11/29	0	0.00	3	27.92	27.79	-3	164	-1.83%
2021/11/10	0	0.00	0	27.20	27.27	0	168	0.00%
2021/11/04	0	0.00	9	27.87	27.85	-9	172	-5.22%
2021/10/19	0	0.00	9	28.08	28.02	-9	233	-3.85%
2021/10/12	5	27.90	0	0.00	27.76	5	262	1.90%
2021/10/07	0	0.00	0.1	27.15	27.32	-0.1	266	-0.04%
2021/09/30	4	27.40	0	0.00	27.37	4	284	1.40%
2021/09/08	0	0.00	5	27.65	27.60	-5	310	-1.61%
2021/09/03	5	27.22	0	0.00	27.03	5	312	1.60%
2021/09/01	0	0.00	1	26.80	27.18	-1	315	-0.32%
2021/08/31	3	26.73	0	0.00	26.67	3	316	0.95%
2021/08/18	1	26.95	0	0.00	27.29	1	337	0.30%
2021/08/05	0.1	27.75	0	0.00	27.65	0.1	355	0.03%
2021/07/28	2	26.57	0	0.00	26.60	2	366	0.55%
2021/07/27	1	27.50	0	0.00	27.41	1	357	0.28%
2021/07/26	2	28.15	0	0.00	27.25	2	347	0.58%
2021/07/22	0	0.00	20	28.94	28.85	-20	333	-5.99%
2021/07/19	5	28.31	0	0.00	28.52	5	341	1.46%
2021/07/13	0	0.00	6	28.88	28.72	-6	325	-1.84%
2021/07/09	5	28.24	0	0.00	28.30	5	329	1.52%
2021/07/08	0	0.00	1	28.73	28.56	-1	333	-0.30%
2021/07/06	1	28.20	0	0.00	28.29	1	345	0.29%
2021/06/16	0	0.00	2	28.38	28.27	-2	349	-0.57%
2021/06/04	0	0.00	1	29.45	29.46	-1	367	-0.27%
2021/02/18	0	0.00	3	32.40	31.56	-3	605	-0.50%
2021/02/17	0	0.00	5	31.88	32.07	-5	595	-0.84%
2021/02/04	0	0.00	5	29.70	29.44	-5	577	-0.87%
2021/02/01	0	0.00	2	29.14	29.18	-2	571	-0.35%
2021/01/05	5	28.87	0	0.00	28.95	5	464	1.08%
2020/08/10	0	0.00	15	25.37	25.48	-15	1,050	-1.43%
2020/08/03	0	0.00	1	25.15	25.40	-1	1,025	-0.10%
2020/07/24	0	0.00	2	24.85	24.38	-2	1,012	-0.20%
2020/07/23	1	25.34	0	0.00	25.08	1	1,002	0.10%
2020/07/22	1	25.73	1	25.50	25.50	0	992	0.00%
2020/07/14	0	0.00	125	25.65	25.55	-125	953	-13.11%	大賣/鉅額交易
2020/06/30	0	0.00	4	22.09	22.10	-4	618	-0.65%
2020/05/27	0	0.00	1	20.37	20.37	-1	668	-0.15%
2020/05/13	0	0.00	10	20.83	20.87	-10	825	-1.21%
2020/05/08	10	20.98	0	0.00	21.05	10	856	1.17%
2020/05/04	0	0.00	1	20.08	19.95	-1	910	-0.11%
2020/04/30	1	20.78	0	0.00	20.70	1	917	0.11%
2020/04/29	0	0.00	2	20.51	20.50	-2	944	-0.21%
2020/04/28	0	0.00	2	20.34	20.51	-2	953	-0.21%
2020/04/22	0	0.00	5	20.22	20.34	-5	995	-0.50%
2020/04/21	0	0.00	2	20.31	20.16	-2	964	-0.21%
2020/04/20	0	0.00	3	20.45	20.43	-3	963	-0.31%
2020/04/14	0	0.00	2	20.08	20.19	-2	987	-0.20%
2020/04/08	0	0.00	3	20.10	20.19	-3	1,029	-0.29%
2020/03/25	0	0.00	3	19.82	19.72	-3	1,057	-0.28%
2020/03/24	2	19.36	0	0.00	19.16	2	1,062	0.19%
2020/03/19	0	0.00	9	19.08	18.81	-9	1,088	-0.83%
2020/03/11	0	0.00	1	21.74	21.57	-1	1,068	-0.09%
2020/02/24	0	0.00	3	22.01	22.15	-3	869	-0.35%
2020/02/18	0	0.00	2	21.63	21.51	-2	785	-0.25%
2020/02/17	0	0.00	20	21.45	21.60	-20	773	-2.59%
2020/02/12	0	0.00	2	21.15	21.18	-2	734	-0.27%
2020/02/03	2	19.72	0	0.00	19.72	2	660	0.30%
2020/01/20	0	0.00	25	22.25	22.35	-25	587	-4.26%
2020/01/14	0	0.00	20	22.42	22.42	-20	564	-3.54%
2020/01/02	0	0.00	1	21.94	21.93	-1	501	-0.20%
2019/12/30	10	21.54	0	0.00	21.56	10	478	2.09%
2019/12/20	10	21.29	0	0.00	21.34	10	446	2.24%
2019/12/18	0	0.00	30	21.37	21.40	-30	445	-6.73%
2019/11/22	10	20.62	0	0.00	20.65	10	493	2.03%
2019/11/06	0	0.00	1	21.30	21.31	-1	558	-0.18%
2019/08/15	0	0.00	30	20.08	20.12	-30	807	-3.72%
2019/08/14	0	0.00	205	20.29	20.23	-205	814	-25.18%	大賣/鉅額交易
2019/08/06	30	19.90	56	19.75	20.09	-26	909	-2.86%
2019/08/02	0	0.00	17	20.58	20.63	-17	915	-1.86%
2019/07/26	17	21.26	0	0.00	21.31	17	1,055	1.61%
2019/07/11	0	0.00	2	21.11	20.96	-2	1,341	-0.15%
2019/07/03	35	21.37	0	0.00	21.40	35	1,591	2.20%
2019/07/01	1	21.44	0	0.00	21.57	1	1,712	0.06%
2019/06/28	44	20.92	0	0.00	20.95	44	1,719	2.56%
2019/06/26	56	20.77	0	0.00	20.81	56	1,865	3.00%
2019/06/25	1	20.93	0	0.00	20.66	1	1,885	0.05%
2019/06/24	1	21.00	0	0.00	20.98	1	1,926	0.05%
2019/06/21	70	21.01	0	0.00	20.96	70	1,945	3.60%
2019/06/20	50	21.04	7	21.10	20.93	43	1,966	2.19%
2019/06/17	1	20.23	0	0.00	20.15	1	2,053	0.05%
2019/06/10	1	19.89	0	0.00	19.99	1	2,237	0.04%
2019/06/03	1	20.00	0	0.00	20.03	1	2,563	0.04%
2019/05/29	0	0.00	5	20.15	20.18	-5	2,904	-0.17%
2019/05/28	0	0.00	1	20.12	20.17	-1	3,058	-0.03%
2019/05/27	1	19.60	0	0.00	19.89	1	3,248	0.03%
2019/05/24	1	19.74	14	19.74	19.75	-13	3,459	-0.38%
2019/05/22	0	0.00	5	20.05	20.02	-5	3,491	-0.14%
2019/05/20	1	19.73	0	0.00	19.63	1	3,571	0.03%
2019/05/17	1	19.98	0	0.00	19.94	1	3,580	0.03%
2019/05/16	0	0.00	1	20.23	20.23	-1	3,587	-0.03%
2019/05/14	6	19.40	5	19.85	19.95	1	3,634	0.03%
2019/05/10	5	19.99	0	0.00	20.13	5	3,636	0.14%
2019/05/09	5	19.84	35	19.76	19.94	-30	3,633	-0.83%
2019/05/06	1	20.78	0	0.00	20.27	1	3,579	0.03%
2019/04/30	10	21.52	0	0.00	21.68	10	3,507	0.29%
2019/04/29	4	21.66	0	0.00	21.81	4	3,516	0.11%
2019/04/26	2	21.66	0	0.00	21.73	2	3,519	0.06%
2019/04/23	30	22.19	3	22.21	22.24	27	3,506	0.77%
2019/04/22	2	22.60	0	0.00	22.23	2	3,474	0.06%
2019/04/19	0	0.00	1	22.46	22.49	-1	3,401	-0.03%
2019/04/16	17	22.27	0	0.00	22.35	17	3,331	0.51%
2019/04/11	2	22.42	0	0.00	22.07	2	3,241	0.06%
2019/04/10	6	22.30	0	0.00	22.36	6	3,192	0.19%
2019/04/08	0	0.00	1	22.38	22.14	-1	3,111	-0.03%
2019/04/01	3	21.62	2	21.73	21.78	1	2,931	0.03%
2019/03/29	0	0.00	2	21.12	21.10	-2	2,828	-0.07%
2019/03/20	0	0.00	1	21.13	20.91	-1	2,682	-0.04%
2019/03/13	0	0.00	1	20.76	20.70	-1	2,510	-0.04%
2019/03/12	0	0.00	4	20.75	20.89	-4	2,515	-0.16%
2019/03/11	1	20.23	0	0.00	20.39	1	2,477	0.04%
2019/03/04	1	20.83	0	0.00	21.16	1	2,072	0.05%
2019/02/27	3	20.45	8	20.34	20.60	-5	1,894	-0.26%
2019/02/26	13	20.44	2	20.38	20.44	11	1,737	0.63%
2019/02/25	9	20.01	31	19.85	20.19	-22	1,543	-1.43%
2019/02/21	7	19.13	1	19.16	19.38	6	1,335	0.45%
2019/02/19	5	18.95	0	0.00	18.87	5	1,287	0.39%
2019/02/18	1	18.76	0	0.00	18.83	1	1,242	0.08%
2019/02/14	0	0.00	2	18.61	18.68	-2	1,200	-0.17%
2019/02/13	0	0.00	6	18.50	18.57	-6	1,167	-0.51%
2019/02/12	20	18.25	0	0.00	18.35	20	1,144	1.75%
2019/02/11	0	0.00	335	17.88	18.15	-335	1,124	-29.79%	大賣/鉅額交易
2019/01/28	1	17.71	10	17.68	17.71	-9	1,099	-0.82%
2019/01/18	0	0.00	5	17.41	17.38	-5	1,156	-0.43%
2019/01/15	1	17.14	141	17.21	17.23	-140	1,193	-11.73%	大賣/鉅額交易
2019/01/02	1	16.31	0	0.00	16.30	1	1,414	0.07%
2018/12/28	0	0.00	90	16.50	16.51	-90	1,423	-6.32%
2018/12/21	0	0.00	2	16.51	16.50	-2	1,453	-0.14%
2018/12/19	0	0.00	3	17.01	16.95	-3	1,443	-0.21%
2018/12/18	20	17.11	0	0.00	17.00	20	1,452	1.38%
2018/12/13	0	0.00	5	17.55	17.51	-5	1,513	-0.33%
2018/12/12	0	0.00	260	17.21	17.20	-260	1,501	-17.32%	大賣/鉅額交易
2018/12/11	1	17.12	0	0.00	17.05	1	1,493	0.07%
2018/12/05	100	17.59	0	0.00	17.54	100	1,529	6.54%
2018/12/03	0	0.00	2	17.49	17.61	-2	1,547	-0.13%
2018/11/29	1	17.18	0	0.00	17.10	1	1,545	0.06%
2018/11/28	200	17.11	0	0.00	17.08	200	1,558	12.83%	大買/鉅額交易
2018/11/14	1	17.46	0	0.00	17.38	1	1,763	0.06%
2018/11/12	10	17.08	0	0.00	17.13	10	1,898	0.53%
2018/11/02	10	17.40	0	0.00	17.53	10	2,111	0.47%
2018/10/30	1	16.87	0	0.00	16.95	1	2,204	0.05%
2018/10/29	40	16.81	0	0.00	16.75	40	2,259	1.77%
2018/10/25	20	16.98	0	0.00	17.00	20	2,347	0.85%
2018/10/24	150	17.21	1	17.48	17.30	149	2,330	6.39%	大買/鉅額交易
2018/10/23	10	17.32	5	17.35	17.33	5	2,357	0.21%
2018/10/19	28	16.66	0	0.00	16.75	28	2,299	1.22%
2018/10/17	30	16.89	0	0.00	16.77	30	2,386	1.26%
2018/10/16	1	16.95	1	17.16	17.00	0	2,390	0.00%
2018/10/15	2	17.09	0	0.00	17.02	2	2,428	0.08%
2018/10/11	0	0.00	1	17.34	17.01	-1	2,440	-0.04%
2018/10/08	0	0.00	1	17.99	17.93	-1	2,454	-0.04%
2018/10/05	2	17.74	0	0.00	17.73	2	2,458	0.08%
2018/10/04	2	17.88	0	0.00	17.86	2	2,492	0.08%
2018/10/03	34	18.07	0	0.00	18.07	34	2,509	1.35%
2018/10/01	1	18.42	21	18.39	18.40	-20	2,573	-0.78%
2018/09/27	50	18.35	2	18.50	18.39	48	2,669	1.80%
2018/09/26	0	0.00	3	18.44	18.55	-3	2,704	-0.11%
2018/09/25	1	18.28	1	18.24	18.14	0	2,797	0.00%
2018/09/14	0	0.00	2	17.57	17.57	-2	3,294	-0.06%
2018/09/13	8	17.49	8	17.53	17.43	0	3,321	0.00%
2018/09/10	1	17.69	0	0.00	17.61	1	3,416	0.03%
2018/09/07	0	0.00	95	17.87	17.74	-95	3,456	-2.75%
2018/09/06	5	17.83	30	17.80	17.75	-25	3,471	-0.72%
2018/08/28	1	18.36	2	18.48	18.36	-1	3,783	-0.03%
2018/08/27	0	0.00	2	18.10	18.34	-2	3,808	-0.05%
2018/08/24	0	0.00	140	17.78	17.90	-140	3,798	-3.69%	大賣/鉅額交易
2018/08/23	52	17.86	0	0.00	17.86	52	3,862	1.35%
2018/08/22	0	0.00	1	17.99	17.90	-1	3,906	-0.03%
2018/08/16	1	17.71	0	0.00	17.79	1	3,874	0.03%
2018/08/15	3	18.00	0	0.00	17.89	3	3,868	0.08%
2018/08/14	2	18.11	1	18.21	18.10	1	3,877	0.03%
2018/08/13	5	18.01	0	0.00	18.11	5	3,946	0.13%
2018/08/10	5	18.32	5	18.42	18.26	0	3,954	0.00%
2018/08/09	46	18.20	22	18.17	18.38	24	4,006	0.60%
2018/08/08	22	18.17	39	18.15	18.10	-17	4,047	-0.42%
2018/08/07	43	17.93	0	0.00	17.98	43	4,121	1.04%
2018/08/06	1	18.00	1	18.07	18.05	0	4,106	0.00%
2018/08/03	24	18.23	0	0.00	18.21	24	4,083	0.59%
2018/08/02	14	18.39	0	0.00	18.30	14	4,050	0.35%
2018/08/01	20	18.99	0	0.00	18.97	20	3,922	0.51%
2018/07/30	5	19.04	0	0.00	18.92	5	4,127	0.12%
2018/07/26	2	19.34	12	19.40	19.21	-10	4,243	-0.24%
2018/07/25	0	0.00	1	19.44	19.36	-1	4,331	-0.02%
2018/07/24	21	19.37	1	19.43	19.41	20	4,396	0.45%
2018/07/23	0	0.00	2	19.01	19.13	-2	4,250	-0.05%
2018/07/20	1	18.66	0	0.00	18.78	1	4,291	0.02%
2018/07/18	0	0.00	47	19.00	18.95	-47	4,426	-1.06%
2018/07/17	45	18.78	0	0.00	18.82	45	4,571	0.98%
2018/07/16	2	18.94	0	0.00	18.92	2	4,696	0.04%
2018/07/13	0	0.00	4	19.13	19.13	-4	4,894	-0.08%
2018/07/12	0	0.00	3	18.98	19.12	-3	5,151	-0.06%
2018/07/10	2	18.94	5	18.91	18.89	-3	5,643	-0.05%
2018/07/09	1	18.79	2	18.86	18.88	-1	6,017	-0.02%
2018/07/06	2	18.38	0	0.00	18.66	2	6,435	0.03%
2018/07/05	5	18.51	0	0.00	18.46	5	6,724	0.07%
2018/07/04	6	18.53	3	18.58	18.55	3	7,277	0.04%
2018/07/03	6	18.48	8	18.74	18.40	-2	8,125	-0.02%
2018/07/02	8	19.04	502	18.95	18.89	-494	8,172	-6.04%	大賣/鉅額交易
2018/06/29	6	19.06	1	19.15	19.20	5	9,499	0.05%
2018/06/28	118	18.96	0	0.00	19.06	118	11,769	1.00%	大買/鉅額交易
2018/06/27	448	19.32	0	0.00	19.10	448	15,669	2.86%	大買/鉅額交易