元大MSCIA股 (00739)-元大-雙和券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.82
漲跌
▼0.01
漲幅
-0.05%
成交量
65張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	21.82	0	0.00	21.86	1	116	0.86%
2024/04/29	0	0.00	2	21.65	21.72	-2	126	-1.59%
2024/04/26	0	0.00	22	21.23	21.33	-22	124	-17.60%
2024/02/22	0	0.00	5	20.05	20.15	-5	119	-4.18%
2024/02/19	2	19.66	0	0.00	19.55	2	110	1.82%
2024/02/02	11	18.50	0	0.00	18.28	11	86	12.69%
2023/12/27	5	19.17	0	0.00	19.27	5	52	9.53%
2023/12/01	0	0.00	1	20.30	20.26	-1	36	-2.77%
2023/08/14	0	0.00	2	22.23	22.04	-2	79	-2.51%
2023/08/07	0	0.00	150	23.01	23.13	-150	77	-193.51%	大賣/鉅額交易
2023/07/27	2	22.63	0	0.00	22.63	2	70	2.85%
2023/07/24	0	0.00	1	21.96	21.85	-1	67	-1.48%
2023/03/02	0	0.00	2	24.18	24.18	-2	74	-2.70%
2023/01/31	5	24.80	0	0.00	24.60	5	67	7.43%
2023/01/30	1	25.19	5	25.20	24.95	-4	67	-5.90%
2023/01/06	0	0.00	2	23.82	23.76	-2	64	-3.09%
2022/12/29	1	22.60	0	0.00	22.75	1	61	1.63%
2022/10/06	0	0.00	1	24.10	24.00	-1	54	-1.83%
2022/08/17	5	24.80	0	0.00	25.02	5	83	6.01%
2022/08/15	0	0.00	5	25.21	24.95	-5	82	-6.10%
2022/08/03	0	0.00	20	24.34	24.41	-20	80	-24.98%
2022/08/01	4	24.80	0	0.00	24.98	4	83	4.78%
2022/07/18	5	25.20	0	0.00	25.51	5	125	3.98%
2022/07/12	5	25.60	0	0.00	25.54	5	127	3.94%
2022/07/11	5	26.00	0	0.00	25.68	5	126	3.95%
2022/07/08	0	0.00	5	26.40	26.21	-5	126	-3.95%
2022/07/07	5	26.00	0	0.00	26.26	5	127	3.93%
2022/06/30	5	26.00	5	26.40	26.50	0	129	0.00%
2022/06/29	0	0.00	5	26.40	26.04	-5	126	-3.95%
2022/06/27	0	0.00	5	26.00	26.02	-5	125	-3.98%
2022/06/24	0	0.00	5	25.60	25.75	-5	124	-4.01%
2022/06/23	5	25.20	0	0.00	25.31	5	125	3.98%
2022/06/20	0	0.00	5	25.60	25.58	-5	124	-4.00%
2022/06/17	1	24.80	0	0.00	25.25	1	125	0.80%
2022/06/15	0	0.00	5	25.20	25.29	-5	123	-4.07%
2022/04/11	5	24.80	0	0.00	24.45	5	189	2.64%
2022/04/07	0	0.00	5	25.20	24.99	-5	190	-2.63%
2022/04/06	5	24.80	0	0.00	25.10	5	188	2.65%
2022/04/01	0	0.00	5	25.20	25.16	-5	188	-2.65%
2022/03/24	5	24.80	0	0.00	24.95	5	189	2.64%
2022/03/23	0	0.00	3	25.23	25.09	-3	190	-1.58%
2022/03/22	0	0.00	2	25.20	25.06	-2	191	-1.04%
2022/03/18	8	24.77	0	0.00	24.72	8	191	4.18%
2022/03/17	0	0.00	4	25.20	25.10	-4	192	-2.07%
2022/03/16	2	23.50	0	0.00	24.40	2	170	1.17%
2022/03/14	0	0.00	1	25.20	24.85	-1	155	-0.64%
2022/03/11	5	24.80	0	0.00	24.81	5	159	3.13%
2022/03/10	0	0.00	5	25.20	25.34	-5	162	-3.07%
2022/03/09	5	24.80	0	0.00	24.66	5	161	3.10%
2022/03/08	10	25.39	0	0.00	25.36	10	151	6.60%
2022/03/07	5	26.00	0	0.00	25.76	5	150	3.33%
2022/03/04	5	26.40	0	0.00	26.22	5	147	3.38%
2022/02/25	0	0.00	5	26.80	26.61	-5	149	-3.36%
2022/02/24	5	26.40	9	26.72	26.53	-4	145	-2.75%
2022/02/23	0	0.00	1	26.80	26.78	-1	145	-0.69%
2022/02/22	5	26.40	0	0.00	26.36	5	144	3.46%
2022/02/16	0	0.00	3	26.80	26.79	-3	145	-2.06%
2022/02/09	0	0.00	5	26.40	26.62	-5	155	-3.21%
2022/02/08	5	26.00	0	0.00	26.18	5	155	3.21%
2022/02/07	10	26.55	2	26.80	26.58	8	152	5.25%
2022/01/21	5	27.20	0	0.00	27.20	5	141	3.54%
2022/01/20	0	0.00	3	27.60	27.54	-3	141	-2.12%
2022/01/18	0	0.00	5	27.20	27.30	-5	144	-3.46%
2022/01/17	0	0.00	0.2	26.91	27.08	-0.2	143	-0.13%
2022/01/14	5	26.80	0	0.00	26.95	5	142	3.52%
2022/01/13	0	0.00	2	27.60	27.16	-2	141	-1.41%
2022/01/06	5	27.20	0	0.00	27.31	5	140	3.57%
2022/01/05	5	27.56	0	0.00	27.56	5	139	3.60%
2021/12/29	0	0.00	1	28.40	27.82	-1	137	-0.73%
2021/12/24	0	0.00	1	28.40	28.25	-1	137	-0.73%
2021/12/21	5	28.00	0	0.00	28.03	5	143	3.50%
2021/12/20	5	28.40	0	0.00	28.12	5	145	3.44%
2021/12/15	5	28.80	0	0.00	28.70	5	150	3.31%
2021/12/13	0	0.00	5	29.20	29.12	-5	157	-3.17%
2021/12/10	5	28.80	0	0.00	28.85	5	158	3.15%
2021/12/09	0	0.00	11	29.00	29.14	-11	159	-6.89%
2021/12/08	0	0.00	4	28.40	28.46	-4	150	-2.65%
2021/12/07	0	0.00	1	28.40	28.14	-1	157	-0.63%
2021/11/25	0	0.00	0.7	28.00	28.09	-0.7	167	-0.43%
2021/11/22	0	0.00	5	28.00	28.13	-5	170	-2.94%
2021/11/18	5	27.60	0	0.00	27.85	5	176	2.83%
2021/11/12	0	0.00	5	28.00	27.88	-5	180	-2.77%
2021/11/11	0	0.00	5	27.60	27.83	-5	170	-2.93%
2021/11/10	5	27.20	0	0.00	27.27	5	168	2.97%
2021/11/08	5	27.60	0	0.00	27.85	5	168	2.98%
2021/11/05	0	0.00	5	28.00	27.93	-5	170	-2.93%
2021/11/02	5	27.60	0	0.00	27.48	5	179	2.79%
2021/10/27	5	28.00	0	0.00	28.00	5	190	2.62%
2021/10/22	0	0.00	5	28.40	28.38	-5	203	-2.46%
2021/10/19	0	0.00	5	28.00	28.02	-5	233	-2.14%
2021/10/18	5	27.60	0	0.00	27.69	5	239	2.09%
2021/10/15	0	0.00	1	28.06	27.98	-1	241	-0.41%
2021/10/14	0	0.00	5	28.00	27.90	-5	243	-2.06%
2021/10/08	0	0.00	5	27.60	27.74	-5	266	-1.88%
2021/10/07	0	0.00	5	27.20	27.32	-5	266	-1.87%
2021/10/06	0	0.00	4	26.64	26.85	-4	271	-1.48%
2021/10/05	2	26.71	0	0.00	26.90	2	275	0.73%
2021/10/04	4	26.80	0	0.00	26.86	4	281	1.42%
2021/10/01	1	27.05	0	0.00	26.96	1	280	0.36%
2021/09/30	2	27.39	0	0.00	27.37	2	284	0.70%
2021/09/29	5	27.20	0	0.00	27.28	5	290	1.72%
2021/09/23	0	0.00	5	27.60	27.36	-5	298	-1.68%
2021/09/17	3	27.20	0	0.00	27.32	3	306	0.98%
2021/09/16	2	27.20	1	27.30	27.43	1	306	0.33%
2021/09/15	5	27.60	0	0.00	27.39	5	303	1.65%
2021/09/10	0	0.00	65	27.93	28.04	-65	312	-20.79%
2021/09/07	0	0.00	3	27.60	27.70	-3	315	-0.95%
2021/09/01	0	0.00	5	27.20	27.18	-5	315	-1.59%
2021/08/31	5	26.80	0	0.00	26.67	5	316	1.58%
2021/08/30	0	0.00	5	26.86	26.98	-5	318	-1.57%
2021/08/26	0	0.00	2	27.60	27.20	-2	325	-0.61%
2021/08/24	1	27.32	5	27.20	27.38	-4	325	-1.23%
2021/08/23	0	0.00	5	26.80	26.87	-5	325	-1.54%
2021/08/20	15	26.53	0	0.00	26.31	15	328	4.57%
2021/08/19	5	27.05	2.9	26.88	27.03	2.1	333	0.63%
2021/08/17	5	27.20	0	0.00	27.20	5	344	1.45%
2021/08/12	5	27.60	0	0.00	27.68	5	351	1.42%
2021/08/11	0	0.00	5	28.00	27.85	-5	351	-1.42%
2021/08/09	5	27.20	5	27.60	27.75	0	357	0.00%
2021/08/03	0	0.00	5	27.60	27.53	-5	364	-1.37%
2021/08/02	0	0.00	5	27.20	27.38	-5	371	-1.35%
2021/07/30	5	26.80	0	0.00	26.80	5	368	1.36%
2021/07/29	8	27.09	5	27.20	27.17	3	368	0.81%
2021/07/28	20	26.65	5	26.80	26.60	15	366	4.10%
2021/07/26	48	27.89	0	0.00	27.25	48	347	13.80%
2021/07/20	5	28.34	0	0.00	28.40	5	341	1.46%
2021/07/09	2	28.18	0	0.00	28.30	2	329	0.61%
2021/07/08	0	0.00	1	28.73	28.56	-1	333	-0.30%
2021/07/06	0	0.00	0.1	28.35	28.29	-0.1	345	-0.02%
2021/06/29	0	0.00	1	28.90	28.94	-1	347	-0.29%
2021/06/16	4	28.37	0	0.00	28.27	4	349	1.15%
2021/06/15	4	28.65	0	0.00	28.75	4	345	1.16%
2021/04/27	0	0.00	0.5	27.37	27.49	-0.5	535	-0.09%
2021/04/26	0	0.00	2.2	28.01	27.99	-2.2	533	-0.41%
2021/03/31	0	0.00	3	27.35	27.38	-3	675	-0.44%
2021/03/10	0	0.00	24	27.09	27.15	-24	685	-3.50%
2021/03/03	1	28.75	0	0.00	28.97	1	660	0.15%
2021/02/24	2	29.85	0	0.00	29.46	2	658	0.30%
2021/02/17	0	0.00	3	31.89	32.07	-3	595	-0.50%
2021/01/28	1	29.25	1	29.06	29.17	0	576	0.00%
2021/01/25	0	0.00	1	30.29	30.40	-1	565	-0.18%
2021/01/12	1	29.38	0	0.00	29.73	1	523	0.19%
2021/01/07	0	0.00	2	29.65	29.69	-2	509	-0.39%
2021/01/06	0	0.00	1	29.51	29.39	-1	486	-0.21%
2020/12/25	0	0.00	3	27.08	27.12	-3	429	-0.70%
2020/12/23	1	26.87	0	0.00	27.05	1	430	0.23%
2020/12/04	1	27.08	0	0.00	27.06	1	439	0.23%
2020/12/03	1	27.05	0	0.00	27.14	1	437	0.23%
2020/12/02	1	27.15	0	0.00	27.11	1	435	0.23%
2020/11/10	0	0.00	0	26.62	26.65	0	532	0.00%
2020/10/14	1	26.04	0	0.00	26.07	1	629	0.16%
2020/09/09	1	25.34	0	0.00	25.30	1	1,069	0.09%
2020/09/04	0	0.00	1	26.03	26.12	-1	1,081	-0.09%
2020/09/03	0	0.00	1	26.70	26.47	-1	1,080	-0.09%
2020/08/31	0	0.00	1	26.65	26.59	-1	1,091	-0.09%
2020/08/20	1	25.40	0	0.00	25.35	1	1,096	0.09%
2020/08/17	0	0.00	4	26.00	26.10	-4	1,084	-0.37%
2020/08/12	4	25.07	0	0.00	24.84	4	1,062	0.38%
2020/08/11	0	0.00	2	25.85	25.76	-2	1,051	-0.19%
2020/08/07	2	25.10	0	0.00	25.06	2	1,047	0.19%
2020/08/06	2	25.33	2	25.90	25.54	0	1,043	0.00%
2020/08/04	0	0.00	4	25.81	25.62	-4	1,026	-0.39%
2020/08/03	0	0.00	2	25.33	25.40	-2	1,025	-0.20%
2020/07/27	2	24.15	0	0.00	24.18	2	1,016	0.20%
2020/07/24	4	24.46	0	0.00	24.38	4	1,012	0.39%
2020/07/23	4	24.95	1	25.05	25.08	3	1,002	0.30%
2020/07/22	0	0.00	4	25.63	25.50	-4	992	-0.40%
2020/07/21	0	0.00	5	25.01	25.01	-5	975	-0.51%
2020/07/20	0	0.00	6	24.88	25.05	-6	979	-0.61%
2020/07/17	6	24.37	0	0.00	24.30	6	994	0.60%
2020/07/16	8	24.93	0	0.00	24.76	8	978	0.82%
2020/07/15	0	0.00	4	25.92	25.71	-4	968	-0.41%
2020/07/13	0	0.00	50.2	25.98	26.03	-50.2	929	-5.39%
2020/07/09	0	0.00	9	25.59	25.75	-9	874	-1.03%
2020/07/08	0	0.00	1	25.00	24.93	-1	823	-0.12%
2020/07/07	2	25.16	2	25.23	25.16	0	816	0.00%
2020/07/06	0	0.00	13	23.73	24.08	-13	774	-1.68%
2020/07/01	0	0.00	2	22.40	22.32	-2	645	-0.31%
2020/06/22	0	0.00	10	21.71	21.71	-10	567	-1.76%
2020/06/18	0	0.00	1	21.30	21.28	-1	553	-0.18%
2020/06/17	0	0.00	1	21.21	21.12	-1	545	-0.18%
2020/06/09	0	0.00	1	21.25	21.26	-1	568	-0.18%
2020/06/04	0	0.00	1	20.93	21.00	-1	580	-0.17%
2020/06/03	0.4	21.02	0	0.00	21.12	0.4	613	0.06%
2020/05/20	0	0.00	1	21.00	20.90	-1	775	-0.13%
2020/05/18	0	0.00	0.2	20.92	20.87	-0.2	794	-0.03%
2020/05/14	0	0.00	1	20.80	20.76	-1	817	-0.12%
2020/05/11	0	0.00	10	20.94	20.97	-10	842	-1.19%
2020/05/07	0	0.00	1	20.77	20.70	-1	883	-0.11%
2020/05/06	0	0.00	2	20.57	20.65	-2	897	-0.22%
2020/04/29	2	20.57	0	0.00	20.50	2	944	0.21%
2020/04/27	0	0.00	1	20.54	20.48	-1	982	-0.10%
2020/04/10	1	20.16	0	0.00	20.12	1	1,015	0.10%
2020/04/01	0	0.00	2.3	19.69	19.75	-2.3	1,053	-0.22%
2020/03/31	0	0.00	3	19.56	19.63	-3	1,052	-0.29%
2020/03/30	0	0.00	8	19.39	19.56	-8	1,044	-0.77%
2020/03/18	2	20.02	0	0.00	19.97	2	1,110	0.18%
2020/03/17	2	19.59	0	0.00	19.71	2	1,106	0.18%
2020/03/12	0	0.00	1	21.05	21.07	-1	1,079	-0.09%
2020/03/09	10	21.47	1	21.34	21.41	9	1,049	0.86%
2020/03/05	6	22.20	8	22.30	22.35	-2	1,004	-0.20%
2020/03/04	0	0.00	1	21.83	21.77	-1	974	-0.10%
2020/03/03	1	22.02	1	22.06	21.85	0	957	0.00%
2020/03/02	1	21.70	0	0.00	21.73	1	937	0.11%
2020/02/25	1	21.81	0	0.00	21.95	1	885	0.11%
2020/02/24	0	0.00	1	22.13	22.15	-1	869	-0.12%
2020/02/21	1	22.06	0	0.00	22.22	1	853	0.12%
2020/02/20	1	21.75	0	0.00	21.83	1	805	0.12%
2020/02/19	2	21.74	0	0.00	21.71	2	795	0.25%
2020/02/18	0	0.00	1	21.50	21.51	-1	785	-0.13%
2020/02/14	1	21.07	0	0.00	21.22	1	751	0.13%
2020/02/12	0	0.00	14	21.13	21.18	-14	734	-1.90%
2020/02/10	0	0.00	1	20.65	20.79	-1	716	-0.14%
2020/02/07	0	0.00	1	20.65	20.63	-1	685	-0.15%
2020/02/05	2	20.38	0	0.00	20.31	2	688	0.29%
2020/01/06	0	0.00	6	21.97	22.00	-6	525	-1.14%
2019/12/30	0	0.00	1	21.56	21.56	-1	478	-0.21%
2019/12/25	0	0.00	3	21.15	21.13	-3	449	-0.67%
2019/12/23	0	0.00	2	21.20	21.18	-2	452	-0.44%
2019/12/20	0	0.00	5	21.34	21.34	-5	446	-1.12%
2019/12/18	9	21.40	1	21.40	21.40	8	445	1.80%
2019/12/17	0	0.00	2	21.20	21.45	-2	438	-0.46%
2019/11/22	5	20.66	0	0.00	20.65	5	493	1.01%
2019/11/19	5	21.00	0	0.00	21.00	5	540	0.92%
2019/11/18	0	0.00	1	20.96	20.96	-1	535	-0.19%
2019/11/06	0	0.00	6	21.34	21.31	-6	558	-1.07%
2019/11/05	0	0.00	3	21.36	21.42	-3	567	-0.53%
2019/11/04	6	21.15	2	21.05	21.14	4	567	0.71%
2019/10/29	0	0.00	5	21.00	20.92	-5	595	-0.84%
2019/10/28	0	0.00	2	20.95	20.95	-2	622	-0.32%
2019/10/15	0	0.00	5	21.06	20.98	-5	667	-0.75%
2019/10/14	0	0.00	4	21.00	21.07	-4	674	-0.59%
2019/09/25	0	0.00	10	20.85	20.87	-10	745	-1.34%
2019/09/23	0	0.00	5	21.01	20.84	-5	778	-0.64%
2019/09/17	0	0.00	2	21.14	21.07	-2	798	-0.25%
2019/09/04	0	0.00	20	20.80	20.82	-20	760	-2.63%
2019/08/26	0	0.00	2	20.47	20.50	-2	803	-0.25%
2019/08/13	16	19.98	0	0.00	20.03	16	838	1.91%
2019/08/12	1	20.11	0	0.00	20.05	1	854	0.12%
2019/08/07	3	19.95	0	0.00	20.01	3	871	0.34%
2019/08/06	1	19.95	0	0.00	20.09	1	909	0.11%
2019/07/12	0	0.00	5	21.00	21.05	-5	1,290	-0.39%
2019/07/11	2	21.02	0	0.00	20.96	2	1,341	0.15%
2019/07/08	2	21.00	0	0.00	20.98	2	1,463	0.14%
2019/07/02	0	0.00	2	21.54	21.57	-2	1,667	-0.12%
2019/07/01	0	0.00	5	21.49	21.57	-5	1,712	-0.29%
2019/06/26	0	0.00	1	20.88	20.81	-1	1,865	-0.05%
2019/06/25	0	0.00	10	20.66	20.66	-10	1,885	-0.53%
2019/06/21	6	21.01	0	0.00	20.96	6	1,945	0.31%
2019/06/20	0	0.00	1	20.83	20.93	-1	1,966	-0.05%
2019/06/19	0	0.00	5	20.55	20.67	-5	1,978	-0.25%
2019/06/18	0	0.00	2	20.17	20.14	-2	2,020	-0.10%
2019/06/13	3	20.15	0	0.00	20.30	3	2,150	0.14%
2019/06/05	0	0.00	1	20.01	19.97	-1	2,369	-0.04%
2019/06/04	1	19.98	0	0.00	19.84	1	2,438	0.04%
2019/05/29	1	20.00	0	0.00	20.18	1	2,904	0.03%
2019/05/28	0	0.00	45	20.07	20.17	-45	3,058	-1.47%
2019/05/23	0	0.00	20	19.79	19.75	-20	3,469	-0.58%
2019/05/22	0	0.00	2	20.05	20.02	-2	3,491	-0.06%
2019/05/20	0	0.00	11	19.74	19.63	-11	3,571	-0.31%
2019/05/16	0	0.00	2	20.24	20.23	-2	3,587	-0.06%
2019/05/14	0	0.00	46	19.75	19.95	-46	3,634	-1.27%
2019/05/10	2	20.25	0	0.00	20.13	2	3,636	0.05%
2019/05/09	1	19.76	7	19.70	19.94	-6	3,633	-0.17%
2019/05/08	1	20.00	0	0.00	20.41	1	3,597	0.03%
2019/05/07	2.1	20.52	0	0.00	20.38	2.1	3,598	0.06%
2019/05/06	21	20.38	0	0.00	20.27	21	3,579	0.59%
2019/04/30	2	21.50	0	0.00	21.68	2	3,507	0.06%
2019/04/26	2	21.58	0	0.00	21.73	2	3,519	0.06%
2019/04/25	0.1	22.00	1	22.06	22.08	-1	3,505	-0.03%
2019/04/22	0	0.00	1	22.21	22.23	-1	3,474	-0.03%
2019/04/17	1	22.38	25	22.53	22.58	-24	3,386	-0.71%
2019/04/16	2	21.86	6	22.34	22.35	-4	3,331	-0.12%
2019/04/12	1	21.85	0	0.00	21.95	1	3,268	0.03%
2019/04/11	2	22.06	0	0.00	22.07	2	3,241	0.06%
2019/04/10	0	0.00	5	22.23	22.36	-5	3,192	-0.16%
2019/04/08	10	22.28	19	22.33	22.14	-9	3,111	-0.29%
2019/04/03	1	21.83	1	21.84	21.86	0	3,006	0.00%
2019/04/02	0	0.00	2	21.91	21.87	-2	2,965	-0.07%
2019/04/01	2	21.73	23	21.55	21.78	-21	2,931	-0.72%
2019/03/29	5	21.00	2	20.91	21.10	3	2,828	0.11%
2019/03/26	4.1	20.62	0	0.00	20.49	4.1	2,768	0.15%
2019/03/25	1	20.70	13	20.76	20.76	-12	2,776	-0.43%
2019/03/20	0	0.00	2	20.91	20.91	-2	2,682	-0.07%
2019/03/19	0	0.00	3	21.15	21.10	-3	2,662	-0.11%
2019/03/18	0	0.00	1	20.70	20.99	-1	2,607	-0.04%
2019/03/13	2	20.59	15	20.57	20.70	-13	2,510	-0.52%
2019/03/11	2	20.10	2	20.41	20.39	0	2,477	0.00%
2019/03/08	12	20.33	1	20.50	20.30	11	2,418	0.45%
2019/03/07	0	0.00	2	20.96	20.86	-2	2,354	-0.08%
2019/03/06	0	0.00	16	21.10	21.00	-16	2,230	-0.72%
2019/03/05	2	20.99	0	0.00	20.95	2	2,149	0.09%
2019/03/04	0	0.00	25	20.99	21.16	-25	2,072	-1.21%
2019/02/27	1	20.28	19	20.48	20.60	-18	1,894	-0.95%
2019/02/26	0	0.00	167.2	20.48	20.44	-167.2	1,737	-9.62%	大賣/鉅額交易
2019/02/25	0	0.00	43	19.82	20.19	-43	1,543	-2.79%
2019/02/22	0	0.00	5	19.07	19.08	-5	1,339	-0.37%
2019/02/21	0	0.00	3	19.12	19.38	-3	1,335	-0.22%
2019/02/20	0	0.00	2	19.02	19.09	-2	1,314	-0.15%
2019/02/14	0	0.00	15	18.64	18.68	-15	1,200	-1.25%
2019/02/13	0	0.00	3	18.51	18.57	-3	1,167	-0.26%
2019/02/12	0	0.00	0.2	18.22	18.35	-0.2	1,144	-0.02%
2019/01/30	0	0.00	1	17.71	17.73	-1	1,103	-0.09%
2019/01/29	0	0.00	5	17.63	17.67	-5	1,098	-0.46%
2019/01/28	2	17.88	3.3	17.81	17.71	-1.3	1,099	-0.11%
2019/01/25	0	0.00	5.2	17.70	17.68	-5.2	1,114	-0.46%
2019/01/15	1	17.05	0	0.00	17.23	1	1,193	0.08%
2019/01/11	0	0.00	1	17.10	17.12	-1	1,289	-0.08%
2019/01/07	0	0.00	2	16.73	16.74	-2	1,353	-0.15%
2019/01/03	0	0.00	3	16.33	16.30	-3	1,411	-0.21%
2019/01/02	2	16.28	0	0.00	16.30	2	1,414	0.14%
2018/12/28	2	16.50	0	0.00	16.51	2	1,423	0.14%
2018/12/24	1	16.45	0	0.00	16.57	1	1,438	0.07%
2018/12/20	2	16.69	0	0.00	16.64	2	1,442	0.14%
2018/12/03	5	17.65	0	0.00	17.61	5	1,547	0.32%
2018/11/29	1	17.16	0	0.00	17.10	1	1,545	0.06%
2018/11/28	5	17.05	0	0.00	17.08	5	1,558	0.32%
2018/11/26	0	0.00	1	17.11	17.04	-1	1,573	-0.06%
2018/11/16	19	17.47	20	17.55	17.55	-1	1,687	-0.06%
2018/11/13	5	17.15	0	0.00	17.35	5	1,840	0.27%
2018/11/12	5	17.10	0	0.00	17.13	5	1,898	0.26%
2018/11/07	0	0.00	5	17.54	17.47	-5	2,019	-0.25%
2018/11/05	0	0.00	5	17.43	17.42	-5	2,079	-0.24%
2018/11/01	0	0.00	10	17.25	17.28	-10	2,096	-0.48%
2018/10/31	0	0.00	2	17.00	17.00	-2	2,146	-0.09%
2018/10/25	0	0.00	2	17.04	17.00	-2	2,347	-0.09%
2018/10/24	1	17.32	4	17.46	17.30	-3	2,330	-0.13%
2018/10/22	5	17.57	0	0.00	17.63	5	2,352	0.21%
2018/10/19	10	16.50	0	0.00	16.75	10	2,299	0.43%
2018/10/17	1	16.96	1	16.89	16.77	0	2,386	0.00%
2018/10/15	1	17.14	101	17.01	17.02	-100	2,428	-4.12%	大賣/
2018/10/11	4	17.23	0	0.00	17.01	4	2,440	0.16%
2018/10/04	3	18.06	0	0.00	17.86	3	2,492	0.12%
2018/10/03	1	18.10	0	0.00	18.07	1	2,509	0.04%
2018/09/28	2	18.50	0	0.00	18.49	2	2,639	0.08%
2018/09/27	0	0.00	1	18.39	18.39	-1	2,669	-0.04%
2018/09/26	0	0.00	30	18.45	18.55	-30	2,704	-1.11%
2018/09/21	0	0.00	15.3	18.25	18.28	-15.3	2,846	-0.54%
2018/09/20	7	17.98	0	0.00	17.93	7	2,888	0.24%
2018/09/19	1	17.93	0	0.00	17.93	1	3,001	0.03%
2018/09/11	1	17.54	10	17.60	17.50	-9	3,389	-0.27%
2018/09/07	30	17.76	30	17.74	17.74	0	3,456	0.00%
2018/09/06	2	17.72	0	0.00	17.75	2	3,471	0.06%
2018/08/28	10	18.49	10	18.45	18.36	0	3,783	0.00%
2018/08/27	0	0.00	1	18.00	18.34	-1	3,808	-0.03%
2018/08/24	3	17.78	1	17.81	17.90	2	3,798	0.05%
2018/08/21	1	17.69	9	17.86	17.94	-8	3,977	-0.20%
2018/08/20	0	0.00	9	17.55	17.44	-9	3,932	-0.23%
2018/08/17	20	17.66	0	0.00	17.60	20	3,893	0.51%
2018/08/16	1	17.75	5	17.70	17.79	-4	3,874	-0.10%
2018/08/15	2	17.91	1	17.93	17.89	1	3,868	0.03%
2018/08/10	3	18.40	0	0.00	18.26	3	3,954	0.08%
2018/08/09	1	18.42	1	18.40	18.38	0	4,006	0.00%
2018/08/08	5	18.14	0	0.00	18.10	5	4,047	0.12%
2018/08/07	15	17.93	0	0.00	17.98	15	4,121	0.36%
2018/08/06	2	17.99	0	0.00	18.05	2	4,106	0.05%
2018/08/03	11	18.26	0	0.00	18.21	11	4,083	0.27%
2018/08/02	10	18.45	0	0.00	18.30	10	4,050	0.25%
2018/07/25	0	0.00	1	19.38	19.36	-1	4,331	-0.02%
2018/07/24	4	19.35	33	19.40	19.41	-29	4,396	-0.66%
2018/07/23	10	19.15	32	19.17	19.13	-22	4,250	-0.52%
2018/07/20	1	18.53	0	0.00	18.78	1	4,291	0.02%
2018/07/19	1	18.85	0	0.00	18.82	1	4,333	0.02%
2018/07/18	0	0.00	40	19.00	18.95	-40	4,426	-0.90%
2018/07/13	0	0.00	1	19.20	19.13	-1	4,894	-0.02%
2018/07/11	4	18.62	0	0.00	18.69	4	5,313	0.08%
2018/07/10	10	19.04	0.8	18.93	18.89	9.2	5,643	0.16%
2018/07/09	112	18.85	0	0.00	18.88	112	6,017	1.86%	大買/鉅額交易
2018/07/06	7	18.41	0	0.00	18.66	7	6,435	0.11%
2018/07/05	6	18.65	1	18.47	18.46	5	6,724	0.07%
2018/07/04	23	18.51	2	18.50	18.55	21	7,277	0.29%
2018/07/03	67	18.67	1	18.40	18.40	66	8,125	0.81%
2018/07/02	18	18.93	0	0.00	18.89	18	8,172	0.22%
2018/06/29	2	19.04	1	19.15	19.20	1	9,499	0.01%
2018/06/28	3	19.06	32	18.98	19.06	-29	11,769	-0.25%
2018/06/27	56	19.42	5	19.52	19.10	51	15,669	0.33%