元大AAA至A公司債 (00751B)-第一金-高雄券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.43
漲跌
▼0.13
漲幅
-0.39%
成交量
12,472張
產業
上櫃
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.40	0	0.00	33.43	1	16,114	0.01%
2024/04/25	6	33.58	0	0.00	33.56	6	16,270	0.04%
2024/04/24	5	33.72	0	0.00	33.75	5	16,241	0.03%
2024/04/23	1	33.85	1	33.83	33.83	0	16,316	0.00%
2024/04/22	5.1	33.59	0	0.00	33.60	5.1	16,336	0.03%
2024/04/19	0.3	33.98	7	33.98	33.79	-6.7	16,304	-0.04%
2024/04/18	1	33.59	0	0.00	33.57	1	16,159	0.01%
2024/04/17	5	33.37	9	33.40	33.41	-4	16,007	-0.02%
2024/04/16	7.1	33.65	75	33.67	33.66	-67.9	15,827	-0.43%
2024/04/15	0	34.05	0.6	34.04	33.92	-0.6	15,634	0.00%
2024/04/12	4	33.92	0	0.00	33.93	4	15,715	0.03%
2024/04/11	12	33.97	0	0.00	34.02	12	15,772	0.08%
2024/04/10	11	34.40	0	0.00	34.42	11	15,569	0.07%
2024/04/08	4.1	34.18	12	34.13	34.13	-7.9	15,764	-0.05%
2024/04/03	59	34.37	0	0.00	34.34	59	15,688	0.38%
2024/04/02	8	34.59	10	34.59	34.55	-2	15,574	-0.01%
2024/04/01	7	34.91	0	0.00	34.91	7	15,415	0.05%
2024/03/29	1	34.87	1	34.91	34.92	0	15,453	0.00%
2024/03/28	1	34.81	0	0.00	34.78	1	15,445	0.01%
2024/03/27	6	34.58	0	0.00	34.59	6	15,511	0.04%
2024/03/25	16	34.72	0	0.00	34.71	16	15,431	0.10%
2024/03/22	1.3	34.66	2	34.63	34.68	-0.7	15,514	0.00%
2024/03/21	5	34.28	15	34.26	34.26	-10	15,562	-0.06%
2024/03/20	2	34.28	0	0.00	34.33	2	15,817	0.01%
2024/03/19	2	34.18	0	0.00	34.22	2	16,183	0.01%
2024/03/18	16	34.18	0	0.00	34.15	16	16,195	0.10%
2024/03/15	49	34.58	1	34.62	34.63	48	16,098	0.30%
2024/03/14	3	34.86	0	0.00	34.83	3	15,874	0.02%
2024/03/13	8	34.92	0	0.00	34.91	8	15,916	0.05%
2024/03/12	22	34.99	2	35.03	35.03	20	16,038	0.12%
2024/03/11	28	35.04	0	0.00	35.08	28	16,221	0.17%
2024/03/07	3	34.96	0	0.00	34.95	3	16,520	0.02%
2024/03/06	1	34.78	0	0.00	34.78	1	16,585	0.01%
2024/03/05	1	34.52	20	34.52	34.55	-19	16,700	-0.11%
2024/03/01	16	34.49	5	34.48	34.49	11	16,834	0.07%
2024/02/29	51	34.55	10	34.55	34.53	41	16,860	0.24%
2024/02/27	8	34.58	0	0.00	34.64	8	16,891	0.05%
2024/02/26	88.5	34.79	0	0.00	34.79	88.5	16,889	0.52%
2024/02/23	6	34.38	0	0.00	34.39	6	16,910	0.04%
2024/02/22	4.3	34.27	0	0.00	34.28	4.3	17,058	0.02%
2024/02/21	90	34.28	0	0.00	34.30	90	17,105	0.53%
2024/02/20	1	34.18	0	0.00	34.22	1	17,112	0.01%
2024/02/19	6	34.21	6.2	34.21	34.22	-0.2	17,138	0.00%
2024/02/16	13	34.26	10	34.26	34.27	3	17,125	0.02%
2024/02/15	41.5	34.30	2	34.29	34.34	39.5	16,957	0.23%
2024/02/05	5	34.98	0	0.00	34.98	5	16,275	0.03%
2024/02/02	0	0.00	15	35.31	35.30	-15	16,209	-0.09%
2024/02/01	5	35.23	8	35.19	35.27	-3	16,170	-0.02%
2024/01/31	13	35.10	0	0.00	35.12	13	16,106	0.08%
2024/01/30	11	34.86	0	0.00	34.91	11	16,032	0.07%
2024/01/29	3	34.65	0	0.00	34.67	3	16,046	0.02%
2024/01/26	23	34.75	0	0.00	34.77	23	16,043	0.14%
2024/01/25	3.5	34.44	0	0.00	34.53	3.5	16,319	0.02%
2024/01/24	7.5	34.62	0	0.00	34.67	7.5	16,313	0.05%
2024/01/23	34	34.80	0	0.00	34.87	34	16,381	0.21%
2024/01/22	2	34.83	3	34.83	34.86	-1	16,422	-0.01%
2024/01/19	19	34.68	0	0.00	34.62	19	16,438	0.12%
2024/01/18	1	35.04	10	35.05	35.07	-9	16,335	-0.06%
2024/01/17	1	35.05	2	35.07	35.07	-1	16,468	-0.01%
2024/01/16	1	35.25	404	35.35	35.36	-403	16,417	-2.45%	大賣/鉅額交易
2024/01/15	1	35.37	0	0.00	35.40	1	16,704	0.01%
2024/01/12	5	35.11	0	0.00	35.11	5	16,819	0.03%
2024/01/11	3	34.92	3	34.93	34.93	0	17,138	0.00%
2024/01/10	1	34.84	105	34.84	34.85	-104	17,284	-0.60%	大賣/鉅額交易
2024/01/09	12	34.61	3	34.59	34.67	9	17,425	0.05%
2024/01/08	2	34.21	5	34.25	34.18	-3	17,308	-0.02%
2024/01/05	7	34.51	1	34.55	34.48	6	17,274	0.03%
2024/01/04	33	34.94	30	34.90	34.82	3	17,171	0.02%
2024/01/03	6.4	34.95	0	0.00	34.93	6.4	17,220	0.04%
2024/01/02	5	35.04	0	0.00	35.03	5	17,252	0.03%
2023/12/29	17	35.32	0	0.00	35.33	17	17,155	0.10%
2023/12/28	5	35.37	10	35.37	35.40	-5	17,404	-0.03%
2023/12/27	2	35.32	10	35.29	35.29	-8	17,516	-0.05%
2023/12/22	4	35.46	10	35.46	35.46	-6	17,648	-0.03%
2023/12/21	11	35.88	0	0.00	35.83	11	17,570	0.06%
2023/12/20	15	35.83	0	0.00	35.83	15	17,526	0.09%
2023/12/19	22.3	35.84	0	0.00	35.81	22.3	17,791	0.13%
2023/12/18	18.5	36.00	0	0.00	36.07	18.5	17,593	0.11%
2023/12/15	212	36.24	1	36.30	36.30	211	17,331	1.22%	大買/鉅額交易
2023/12/14	35.3	35.80	10	35.79	35.81	25.3	16,815	0.15%
2023/12/13	14	35.13	0	0.00	35.12	14	16,767	0.08%
2023/12/12	1	34.82	0	0.00	34.94	1	16,782	0.01%
2023/12/11	170.2	34.86	2	34.85	34.92	168.2	16,629	1.01%	大買/鉅額交易
2023/12/08	3.1	34.93	0	0.00	34.94	3.1	16,583	0.02%
2023/12/07	2	35.18	2	35.20	35.06	0	16,407	0.00%
2023/12/06	10.5	34.85	1	34.87	34.83	9.5	16,224	0.06%
2023/12/05	1	34.35	5	34.36	34.44	-4	15,958	-0.03%
2023/12/04	11	34.27	0.4	34.24	34.28	10.6	15,727	0.07%
2023/12/01	4	33.73	0	0.00	33.87	4	15,607	0.03%
2023/11/30	6	33.93	11	33.89	33.82	-5	15,532	-0.03%
2023/11/28	61	33.44	0	0.00	33.45	61	15,279	0.40%
2023/11/22	4	33.13	0	0.00	33.08	4	14,765	0.03%
2023/11/20	5	33.01	0	0.00	33.00	5	14,565	0.03%
2023/11/17	2	33.13	2	33.09	33.08	0	14,541	0.00%
2023/11/16	10.2	33.02	0	0.00	33.00	10.2	14,590	0.07%
2023/11/15	3.1	33.30	2	33.31	33.27	1.1	14,650	0.01%
2023/11/14	2.5	32.65	0	0.00	32.74	2.5	14,669	0.02%
2023/11/13	2	32.59	0	0.00	32.57	2	15,005	0.01%
2023/11/10	2.2	32.52	0	0.00	32.59	2.2	15,222	0.01%
2023/11/09	6	33.00	5	33.10	33.00	1	15,241	0.01%
2023/11/08	0	0.00	1	32.50	32.54	-1	15,260	-0.01%
2023/11/07	4	32.18	0	0.00	32.17	4	15,480	0.03%
2023/11/06	72	32.26	0	0.00	32.27	72	15,510	0.46%
2023/11/03	32	32.28	0	0.00	32.27	32	15,549	0.21%
2023/11/01	1.1	30.99	0	0.00	31.03	1.1	15,394	0.01%
2023/10/31	21.1	31.08	0	0.00	31.13	21.1	15,724	0.13%
2023/10/30	5.1	31.17	0	0.00	31.15	5.1	15,814	0.03%
2023/10/27	2	31.35	0	0.00	31.32	2	15,770	0.01%
2023/10/26	25.1	30.95	0	0.00	30.96	25.1	15,740	0.16%
2023/10/25	43.2	31.47	0	0.00	31.42	43.2	15,937	0.27%
2023/10/24	33.1	31.15	0	0.00	31.20	33.1	15,842	0.21%
2023/10/23	31.2	30.59	5	30.60	30.61	26.2	15,812	0.17%
2023/10/20	27.1	30.90	0	0.00	30.89	27.1	15,458	0.18%
2023/10/19	30	31.18	0	0.00	31.11	30	15,270	0.20%
2023/10/18	43	31.63	10	31.57	31.62	33	14,807	0.22%
2023/10/17	38.9	31.89	0	0.00	31.80	38.9	14,646	0.27%
2023/10/16	0.1	32.24	0	0.00	32.20	0.1	14,421	0.00%
2023/10/13	11	32.10	0	0.00	32.10	11	14,366	0.08%
2023/10/12	2	32.53	0	0.00	32.54	2	14,221	0.01%
2023/10/11	2	32.02	0	0.00	32.05	2	14,152	0.01%
2023/10/06	0	31.68	0	0.00	31.65	0	14,033	0.00%
2023/10/05	1	31.88	0	0.00	31.90	1	13,910	0.01%
2023/10/04	11	31.42	0	0.00	31.44	11	13,785	0.08%
2023/10/03	1	32.18	0	0.00	32.18	1	13,432	0.01%
2023/10/02	7	32.53	9	32.49	32.50	-2	13,376	-0.01%
2023/09/28	7	32.71	0	0.00	32.74	7	13,244	0.05%
2023/09/27	2	32.97	0	0.00	32.95	2	13,062	0.02%
2023/09/26	8	33.00	0	0.00	33.00	8	13,061	0.06%
2023/09/25	2.2	33.35	0	0.00	33.33	2.2	12,921	0.02%
2023/09/22	4.6	33.27	0	0.00	33.22	4.6	13,042	0.04%
2023/09/21	3	33.61	0	0.00	33.66	3	12,682	0.02%
2023/09/20	10	33.66	1	33.65	33.66	9	12,648	0.07%
2023/09/19	1	33.79	0	0.00	33.79	1	12,632	0.01%
2023/09/18	5.1	33.65	73	33.64	33.60	-67.9	12,684	-0.54%
2023/09/15	2	34.26	21	34.24	34.27	-19	12,476	-0.15%
2023/09/14	74	34.30	0.1	34.31	34.30	73.9	12,337	0.60%
2023/09/13	3	34.23	0	0.00	34.22	3	12,289	0.02%
2023/09/11	2.1	34.29	0	0.00	34.24	2.1	12,428	0.02%
2023/09/07	13	34.08	0	0.00	34.08	13	12,356	0.11%
2023/09/06	0.1	34.05	0.2	34.13	34.08	-0.1	12,353	0.00%
2023/09/05	3.1	34.28	0	0.00	34.28	3.1	12,289	0.03%
2023/09/04	4.4	34.31	0	0.00	34.31	4.4	12,478	0.04%
2023/09/01	1	34.70	0	0.00	34.70	1	12,311	0.01%
2023/08/31	1	34.66	0	0.00	34.71	1	12,356	0.01%
2023/08/30	3.1	34.61	0	0.00	34.64	3.1	12,373	0.03%
2023/08/28	1	34.25	0	0.00	34.28	1	12,318	0.01%
2023/08/24	4	34.22	0	0.00	34.14	4	12,390	0.03%
2023/08/23	2	33.70	0	0.00	33.68	2	12,357	0.02%
2023/08/22	4	33.33	0	0.00	33.33	4	12,291	0.03%
2023/08/21	7	33.50	0	0.00	33.49	7	12,365	0.06%
2023/08/18	3.5	33.63	0	0.00	33.64	3.5	12,254	0.03%
2023/08/17	9	33.69	8	33.66	33.68	1	12,289	0.01%
2023/08/16	19	33.99	0	0.00	34.00	19	12,137	0.16%
2023/08/15	0	34.19	0	0.00	34.13	0	12,085	0.00%
2023/08/14	0	0.00	2	34.19	34.18	-2	12,130	-0.02%
2023/08/11	1	34.24	0	0.00	34.24	1	12,273	0.01%
2023/08/10	4	34.50	0	0.00	34.44	4	12,316	0.03%
2023/08/04	2.4	34.33	0	0.00	34.35	2.4	12,237	0.02%
2023/08/02	3	34.89	0	0.00	34.90	3	12,036	0.02%
2023/08/01	8	35.25	11	35.28	35.28	-3	11,963	-0.03%
2023/07/31	58	35.04	0	0.00	35.00	58	12,085	0.48%
2023/07/28	1.2	34.86	1	34.84	34.91	0.2	12,090	0.00%
2023/07/27	3	35.18	0	0.00	35.17	3	11,772	0.03%
2023/07/26	1	35.16	0	0.00	35.14	1	11,931	0.01%
2023/07/25	2	35.28	4	35.26	35.25	-2	11,915	-0.02%
2023/07/24	2	35.28	0	0.00	35.28	2	11,984	0.02%
2023/07/21	5.2	35.08	0	0.00	35.09	5.2	11,941	0.04%
2023/07/19	1	34.97	11	34.98	34.98	-10	11,985	-0.08%
2023/07/18	2	34.73	0	0.00	34.73	2	11,981	0.02%
2023/07/17	0	0.00	48	34.66	34.78	-48	11,949	-0.40%
2023/07/14	6	34.84	0	0.00	34.74	6	11,882	0.05%
2023/07/12	1	34.62	0	0.00	34.54	1	11,990	0.01%
2023/07/10	2	34.22	0	0.00	34.21	2	11,965	0.02%
2023/07/07	6	34.32	0	0.00	34.33	6	11,826	0.05%
2023/07/06	3.1	34.70	0	0.00	34.72	3.1	11,622	0.03%
2023/07/05	1	35.07	0	0.00	35.03	1	11,549	0.01%
2023/07/04	0	0.00	1	35.05	35.07	-1	11,540	-0.01%
2023/07/03	0	0.00	3	35.00	35.00	-3	11,542	-0.03%
2023/06/30	0.2	34.65	0	0.00	34.66	0.2	11,450	0.00%
2023/06/28	5	34.72	0	0.00	34.72	5	11,305	0.04%
2023/06/27	1	34.80	0	0.00	34.71	1	11,437	0.01%
2023/06/21	1	34.76	4	34.71	34.73	-3	11,436	-0.03%
2023/06/20	1	34.40	0	0.00	34.41	1	11,312	0.01%
2023/06/16	1	34.32	0	0.00	34.29	1	11,209	0.01%
2023/06/15	1	34.46	0	0.00	34.48	1	11,065	0.01%
2023/06/14	1	34.40	1	34.40	34.42	0	10,856	0.00%
2023/06/13	0.2	34.53	0	0.00	34.50	0.2	10,769	0.00%
2023/06/09	0	0.00	3	34.34	34.38	-3	10,842	-0.03%
2023/06/08	18.4	34.18	2	34.15	34.17	16.4	10,844	0.15%
2023/06/07	5	34.62	0	0.00	34.66	5	10,582	0.05%
2023/06/06	3	34.40	0	0.00	34.39	3	10,569	0.03%
2023/06/05	4	34.44	0	0.00	34.44	4	10,515	0.04%
2023/06/02	3	34.62	0	0.00	34.62	3	10,446	0.03%
2023/06/01	7	34.50	1	34.46	34.47	6	10,419	0.06%
2023/05/30	1	34.13	0	0.00	34.12	1	10,607	0.01%
2023/05/29	4	33.99	0.1	34.00	34.00	3.9	10,556	0.04%
2023/05/25	15	33.89	0	0.00	33.85	15	10,450	0.14%
2023/05/24	1.2	34.05	0	0.00	34.03	1.2	10,361	0.01%
2023/05/23	2.1	33.84	0	0.00	33.85	2.1	10,256	0.02%
2023/05/22	20.2	33.89	0	0.00	33.91	20.2	10,081	0.20%
2023/05/19	14.5	34.02	2	34.01	34.04	12.5	10,002	0.13%
2023/05/18	4	34.22	1	34.25	34.24	3	9,779	0.03%
2023/05/17	68	34.27	1	34.27	34.28	67	9,533	0.70%
2023/05/16	5.1	34.46	0	0.00	34.48	5.1	9,169	0.06%
2023/05/15	2.1	34.79	0	0.00	34.77	2.1	8,848	0.02%
2023/05/11	2	34.70	0	0.00	34.70	2	8,702	0.02%
2023/05/10	1	34.47	0	0.00	34.46	1	8,605	0.01%
2023/05/09	9.1	34.55	0	0.00	34.52	9.1	8,438	0.11%
2023/05/08	1	34.88	0	0.00	34.88	1	8,161	0.01%
2023/05/05	0	34.95	0	0.00	34.93	0	7,958	0.00%
2023/05/04	1	35.23	0	0.00	35.23	1	7,769	0.01%
2023/05/03	2	35.25	0	0.00	35.21	2	7,662	0.03%
2023/05/02	2	35.00	0	0.00	34.95	2	7,619	0.03%
2023/04/28	1	35.19	0	0.00	35.29	1	7,318	0.01%
2023/04/27	8	35.42	11	35.37	35.34	-3	7,228	-0.04%
2023/04/26	9	35.63	0	0.00	35.64	9	7,108	0.13%
2023/04/25	6	35.41	0	0.00	35.45	6	7,051	0.09%
2023/04/24	1	35.00	0	0.00	35.02	1	6,968	0.01%
2023/04/21	3	35.00	0	0.00	35.06	3	6,885	0.04%
2023/04/20	2	34.87	0	0.00	34.87	2	6,831	0.03%
2023/04/19	1	34.86	0	0.00	34.87	1	6,847	0.01%
2023/04/18	2	34.72	0	0.00	34.71	2	6,815	0.03%
2023/04/17	9	35.04	0	0.00	35.04	9	6,617	0.14%
2023/04/14	2	35.21	0	0.00	35.18	2	6,483	0.03%
2023/04/13	1	35.33	0	0.00	35.35	1	6,409	0.02%
2023/04/11	1	35.38	1	35.38	35.38	0	6,326	0.00%
2023/04/07	1	35.67	0	0.00	35.57	1	6,258	0.02%
2023/04/06	6	35.58	1	35.47	35.58	5	6,208	0.08%
2023/03/29	0.1	34.10	0	0.00	34.19	0.1	6,048	0.00%
2023/03/28	4	34.24	0	0.00	34.21	4	6,039	0.07%
2023/03/24	2	34.51	0	0.00	34.54	2	5,768	0.03%
2023/03/22	0	0.00	1	34.49	34.51	-1	5,631	-0.02%
2023/03/20	2	34.46	0	0.00	34.50	2	5,571	0.04%
2023/03/15	2	34.39	0	0.00	34.42	2	5,402	0.04%
2023/03/14	7	34.56	0.3	34.58	34.54	6.7	5,308	0.13%
2023/03/10	3	34.62	0	0.00	34.62	3	5,027	0.06%
2023/03/09	3.2	34.19	0	0.00	34.20	3.2	4,965	0.06%
2023/03/06	1	34.26	0	0.00	34.28	1	4,746	0.02%
2023/03/03	2	33.56	0	0.00	33.63	2	4,629	0.04%
2023/03/02	3	33.62	0	0.00	33.65	3	4,470	0.07%
2023/03/01	0	0.00	1	33.93	33.91	-1	4,314	-0.02%
2023/02/24	0	0.00	5	33.98	34.09	-5	4,221	-0.12%
2023/02/23	5.1	33.73	0	0.00	33.71	5.1	4,151	0.12%
2023/02/22	11	33.79	0	0.00	33.79	11	4,010	0.27%
2023/02/21	7	34.08	0	0.00	34.14	7	3,824	0.18%
2023/02/20	1	34.17	0	0.00	34.15	1	3,735	0.03%
2023/02/17	5	34.01	0	0.00	34.06	5	3,637	0.14%
2023/02/16	4.2	34.52	0	0.00	34.47	4.2	3,403	0.12%
2023/02/09	10	35.05	0	0.00	35.02	10	3,034	0.33%
2023/02/07	5	35.29	0	0.00	35.32	5	2,886	0.17%
2023/02/02	1	35.61	0	0.00	35.58	1	2,702	0.04%
2023/01/11	5	35.10	0	0.00	35.16	5	2,239	0.22%
2023/01/05	5	34.58	0	0.00	34.53	5	2,033	0.25%
2022/12/28	1	34.15	0	0.00	34.12	1	1,800	0.06%
2022/12/26	2	34.90	0	0.00	34.89	2	1,670	0.12%
2022/12/21	5	34.67	0	0.00	34.71	5	1,623	0.31%
2022/12/13	1	36.50	2	36.63	36.50	-1	1,347	-0.07%
2022/12/08	0	0.00	2	36.98	36.96	-2	1,241	-0.16%
2022/12/07	2	36.42	0	0.00	36.38	2	1,210	0.17%
2022/12/06	1	35.91	0	0.00	36.01	1	1,178	0.08%
2022/11/30	1	35.00	0	0.00	35.03	1	1,082	0.09%
2022/11/28	0	0.00	5	35.90	35.96	-5	1,058	-0.47%
2022/11/23	0	0.00	1	35.13	35.19	-1	1,011	-0.10%
2022/11/16	5	33.95	0	0.00	33.89	5	950	0.53%
2022/11/10	1	32.70	0	0.00	32.70	1	917	0.11%
2022/11/08	1	32.82	0	0.00	32.83	1	892	0.11%
2022/10/28	0	0.00	2	33.50	33.46	-2	811	-0.25%
2022/10/26	0	0.00	2	33.00	33.05	-2	831	-0.24%
2022/10/24	2	32.25	0	0.00	32.39	2	840	0.24%
2022/10/21	2	32.50	0	0.00	32.44	2	844	0.24%
2022/10/17	1	33.22	0	0.00	33.22	1	780	0.13%
2022/10/11	5	33.68	0	0.00	33.55	5	738	0.68%
2022/10/06	1	34.40	0	0.00	34.40	1	684	0.15%
2022/10/04	0	0.00	2	34.88	34.80	-2	668	-0.30%
2022/09/28	4	33.94	0	0.00	33.83	4	653	0.61%
2022/09/23	1	35.42	0	0.00	35.35	1	590	0.17%
2022/09/01	3	36.35	0	0.00	36.38	3	531	0.56%
2022/08/30	0	0.00	1	37.12	37.16	-1	504	-0.20%
2022/08/25	1	36.62	0	0.00	36.60	1	503	0.20%
2022/08/22	1	36.93	0	0.00	36.89	1	489	0.20%
2022/08/04	0	0.00	1	38.33	38.33	-1	543	-0.18%
2022/08/03	1	38.13	0	0.00	38.14	1	543	0.18%
2022/07/28	0	0.00	4	37.65	37.62	-4	537	-0.74%
2022/07/25	2	37.97	0	0.00	37.90	2	536	0.37%
2022/07/15	2	36.82	0	0.00	36.80	2	564	0.35%
2022/01/19	0	0.00	7	41.62	41.62	-7	206	-3.38%
2022/01/04	2	43.37	0	0.00	43.30	2	155	1.29%
2021/12/30	5	43.89	0	0.00	43.87	5	147	3.38%
2021/12/06	0	0.00	5	45.52	45.50	-5	146	-3.42%
2021/11/22	0	0.00	3.1	44.60	44.58	-3.1	141	-2.18%
2021/10/08	0	0.00	1	44.02	44.04	-1	177	-0.56%
2021/08/16	0	0.00	1	45.17	45.26	-1	209	-0.48%
2021/08/13	5	44.56	0	0.00	44.58	5	207	2.41%
2021/07/05	1	44.80	0	0.00	44.74	1	327	0.31%
2021/07/02	0	0.00	5	44.60	44.73	-5	327	-1.53%
2021/07/01	0	0.00	3	44.53	44.53	-3	329	-0.91%
2021/06/30	0	0.00	10	44.49	44.50	-10	333	-3.00%
2021/06/29	0	0.00	9	44.36	44.37	-9	340	-2.65%
2021/06/28	1	43.98	0	0.00	44.04	1	338	0.30%
2021/06/25	0	0.00	2	44.37	44.36	-2	340	-0.59%
2021/06/23	0	0.00	1	44.50	44.39	-1	331	-0.30%
2021/06/21	0	0.00	10	45.12	45.26	-10	330	-3.03%
2021/06/18	0	0.00	3	44.19	44.20	-3	326	-0.92%
2021/04/28	1	43.05	0	0.00	43.03	1	345	0.29%
2021/04/20	1	43.37	0	0.00	43.52	1	331	0.30%
2021/04/19	4	44.25	0	0.00	44.16	4	322	1.24%
2021/03/18	2	41.84	0	0.00	41.85	2	373	0.54%
2021/03/15	3	42.43	0	0.00	42.28	3	390	0.77%
2021/02/26	5	42.50	0	0.00	42.40	5	473	1.06%
2021/02/25	2	43.08	0	0.00	43.09	2	477	0.42%
2021/02/19	0	0.00	2	44.68	44.65	-2	511	-0.39%
2021/02/04	1	45.48	0	0.00	45.41	1	556	0.18%
2021/02/01	2	46.03	0	0.00	46.07	2	586	0.34%
2021/01/12	1	46.06	0	0.00	46.08	1	737	0.14%
2021/01/06	4	47.18	0	0.00	47.11	4	752	0.53%
2021/01/05	1	47.70	0	0.00	47.68	1	754	0.13%
2021/01/04	1	47.97	0	0.00	48.05	1	753	0.13%
2020/12/24	1	47.81	0	0.00	47.78	1	755	0.13%
2020/12/16	1	47.89	0	0.00	47.87	1	756	0.13%
2020/12/15	3	48.27	0	0.00	48.31	3	749	0.40%
2020/12/10	2	48.17	0	0.00	48.20	2	756	0.26%
2020/12/09	8	48.27	0	0.00	48.27	8	751	1.06%
2020/11/19	0	0.00	6	48.64	48.71	-6	648	-0.93%
2020/11/18	0	0.00	11	48.33	48.38	-11	636	-1.73%
2020/11/11	3	47.20	0	0.00	47.19	3	609	0.49%
2020/11/10	2	47.60	0	0.00	47.59	2	609	0.33%
2020/11/02	3	46.82	0	0.00	46.81	3	557	0.54%
2020/10/21	3	47.40	0	0.00	47.39	3	487	0.62%
2020/10/06	3	47.73	0	0.00	47.79	3	424	0.71%
2020/08/31	3	48.72	0	0.00	48.80	3	525	0.57%
2020/07/16	1	51.30	0	0.00	51.30	1	613	0.16%
2020/05/18	0	0.00	1	47.46	47.46	-1	557	-0.18%
2020/05/15	1	47.12	1	47.20	47.20	0	556	0.00%
2020/05/12	2	46.32	1	46.29	46.28	1	537	0.19%
2020/04/20	0	0.00	4	49.54	49.56	-4	531	-0.75%
2020/04/14	0	0.00	3	49.40	49.36	-3	532	-0.56%
2020/04/09	0	0.00	2	47.28	47.28	-2	515	-0.39%
2020/03/19	0	0.00	150	38.83	39.00	-150	476	-31.49%	大賣/鉅額交易
2020/03/17	0	0.00	1	46.50	46.35	-1	448	-0.22%
2020/03/16	0	0.00	17	46.31	46.37	-17	441	-3.85%
2020/03/09	0	0.00	5	52.26	52.40	-5	381	-1.31%
2020/03/06	0	0.00	2	50.80	50.80	-2	374	-0.53%
2020/03/04	50	49.73	0	0.00	49.80	50	381	13.11%
2020/02/18	40	48.49	0	0.00	48.50	40	818	4.89%
2020/02/14	1	48.14	0	0.00	48.13	1	1,200	0.08%
2020/02/07	2	47.97	0	0.00	48.00	2	1,215	0.16%
2020/02/05	3	48.10	0	0.00	47.99	3	1,218	0.25%
2020/01/17	1	46.51	0	0.00	46.52	1	1,205	0.08%
2020/01/13	30	46.59	0	0.00	46.58	30	1,252	2.40%
2020/01/10	30	46.34	0	0.00	46.36	30	1,251	2.40%
2019/12/31	1	46.74	0	0.00	46.77	1	1,246	0.08%
2019/12/24	1	46.78	0	0.00	46.82	1	1,262	0.08%
2019/12/20	1	46.74	0	0.00	46.81	1	1,268	0.08%
2019/12/19	4	47.15	0	0.00	47.14	4	1,271	0.31%
2019/12/18	5	47.24	0	0.00	47.22	5	1,461	0.34%
2019/12/17	1	47.26	0	0.00	47.36	1	1,496	0.07%
2019/12/13	6	46.89	0	0.00	47.05	6	1,721	0.35%
2019/12/12	2	47.50	0	0.00	47.54	2	2,258	0.09%
2019/12/11	1	47.54	0	0.00	47.54	1	2,265	0.04%