元大AAA至A公司債 (00751B)-元富-宜蘭券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	33.75	0	0.00	33.76	5	15,975	0.03%
2024/04/30	12	33.84	0	0.00	33.85	12	16,058	0.07%
2024/04/26	17	33.39	0	0.00	33.43	17	16,114	0.11%
2024/04/25	15	33.56	0	0.00	33.56	15	16,270	0.09%
2024/04/22	2	33.60	0	0.00	33.60	2	16,336	0.01%
2024/04/19	1	33.98	0	0.00	33.79	1	16,304	0.01%
2024/04/17	23	33.38	0	0.00	33.41	23	16,007	0.14%
2024/04/16	35.1	33.66	10	33.71	33.66	25.1	15,827	0.16%
2024/04/15	7	33.98	0	0.00	33.92	7	15,634	0.04%
2024/04/12	3	33.92	20	33.93	33.93	-17	15,715	-0.11%
2024/04/11	27	34.01	0	0.00	34.02	27	15,772	0.17%
2024/04/08	5	34.14	20	34.14	34.13	-15	15,764	-0.10%
2024/04/03	2	34.42	0	0.00	34.34	2	15,688	0.01%
2024/04/02	2	34.60	2	34.60	34.55	0	15,574	0.00%
2024/04/01	20	34.91	0	0.00	34.91	20	15,415	0.13%
2024/03/28	10	34.80	0	0.00	34.78	10	15,445	0.06%
2024/03/27	1	34.58	0	0.00	34.59	1	15,511	0.01%
2024/03/26	8	34.55	0	0.00	34.57	8	15,468	0.05%
2024/03/25	6	34.68	0	0.00	34.71	6	15,431	0.04%
2024/03/21	57	34.25	0	0.00	34.26	57	15,562	0.37%
2024/03/20	10.1	34.30	4	34.29	34.33	6.1	15,817	0.04%
2024/03/18	11	34.20	0	0.00	34.15	11	16,195	0.07%
2024/03/15	6	34.57	0	0.00	34.63	6	16,098	0.04%
2024/03/14	161	34.84	0	0.00	34.83	161	15,874	1.01%	大買/鉅額交易
2024/03/13	1	34.89	0	0.00	34.91	1	15,916	0.01%
2024/03/08	0	0.00	25	34.98	34.99	-25	16,377	-0.15%
2024/03/07	10	34.95	140	34.95	34.95	-130	16,520	-0.79%	大賣/鉅額交易
2024/03/06	0	0.00	1.5	34.77	34.78	-1.5	16,585	-0.01%
2024/03/01	1	34.47	0	0.00	34.49	1	16,834	0.01%
2024/02/29	2	34.57	0	0.00	34.53	2	16,860	0.01%
2024/02/27	6	34.52	0	0.00	34.64	6	16,891	0.04%
2024/02/23	2	34.34	0	0.00	34.39	2	16,910	0.01%
2024/02/22	9	34.23	0	0.00	34.28	9	17,058	0.05%
2024/02/21	2	34.25	0	0.00	34.30	2	17,105	0.01%
2024/02/20	6.5	34.16	0	0.00	34.22	6.5	17,112	0.04%
2024/02/19	9.2	34.23	0	0.00	34.22	9.2	17,138	0.05%
2024/02/16	4	34.27	0	0.00	34.27	4	17,125	0.02%
2024/02/15	181	34.31	0	0.00	34.34	181	16,957	1.07%	大買/鉅額交易
2024/02/05	40	34.96	0	0.00	34.98	40	16,275	0.25%
2024/02/02	0	0.00	173	35.29	35.30	-173	16,209	-1.07%	大賣/鉅額交易
2024/02/01	0	0.00	11	35.19	35.27	-11	16,170	-0.07%
2024/01/25	8	34.43	0	0.00	34.53	8	16,319	0.05%
2024/01/23	6	34.81	0	0.00	34.87	6	16,381	0.04%
2024/01/22	0	0.00	28	34.83	34.86	-28	16,422	-0.17%
2024/01/19	19	34.67	0	0.00	34.62	19	16,438	0.12%
2024/01/18	5	35.03	0	0.00	35.07	5	16,335	0.03%
2024/01/17	22.1	35.04	0	0.00	35.07	22.1	16,468	0.13%
2024/01/15	0	0.00	3	35.37	35.40	-3	16,704	-0.02%
2024/01/11	5	34.93	0	0.00	34.93	5	17,138	0.03%
2024/01/10	7	34.83	1	34.84	34.85	6	17,284	0.03%
2024/01/09	2	34.57	0	0.00	34.67	2	17,425	0.01%
2024/01/08	15	34.22	0	0.00	34.18	15	17,308	0.09%
2024/01/05	8	34.50	0	0.00	34.48	8	17,274	0.05%
2024/01/04	24	34.85	0	0.00	34.82	24	17,171	0.14%
2024/01/03	76	34.94	0	0.00	34.93	76	17,220	0.44%
2024/01/02	20	35.03	0	0.00	35.03	20	17,252	0.12%
2023/12/29	0	0.00	4	35.30	35.33	-4	17,155	-0.02%
2023/12/27	3	35.26	0	0.00	35.29	3	17,516	0.02%
2023/12/26	0	0.00	30	35.37	35.33	-30	17,583	-0.17%
2023/12/25	4	35.40	0	0.00	35.31	4	17,668	0.02%
2023/12/22	6	35.45	68	35.48	35.46	-62	17,648	-0.35%
2023/12/21	0	0.00	5	35.89	35.83	-5	17,570	-0.03%
2023/12/20	6	35.82	5	35.87	35.83	1	17,526	0.01%
2023/12/19	7	35.81	0	0.00	35.81	7	17,791	0.04%
2023/12/18	10	35.98	0	0.00	36.07	10	17,593	0.06%
2023/12/15	24.1	36.22	6	36.27	36.30	18.1	17,331	0.10%
2023/12/14	45	35.78	0	0.00	35.81	45	16,815	0.27%
2023/12/12	35	34.91	0.7	34.84	34.94	34.3	16,782	0.20%
2023/12/11	5	34.89	0	0.00	34.92	5	16,629	0.03%
2023/12/08	2	34.86	0	0.00	34.94	2	16,583	0.01%
2023/12/07	6.2	35.19	28	35.15	35.06	-21.8	16,407	-0.13%
2023/12/06	2	34.85	0	0.00	34.83	2	16,224	0.01%
2023/12/05	0	0.00	2	34.44	34.44	-2	15,958	-0.01%
2023/12/01	1	33.75	0.7	33.77	33.87	0.3	15,607	0.00%
2023/11/30	4	33.85	0	0.00	33.82	4	15,532	0.03%
2023/11/29	0	0.00	4	33.55	33.56	-4	15,517	-0.03%
2023/11/27	1	33.20	0	0.00	33.19	1	15,137	0.01%
2023/11/24	6	33.34	0	0.00	33.34	6	15,046	0.04%
2023/11/22	0	0.00	1	33.06	33.08	-1	14,765	-0.01%
2023/11/21	10	33.14	8	33.15	33.22	2	14,615	0.01%
2023/11/20	20	33.06	0	0.00	33.00	20	14,565	0.14%
2023/11/17	20.2	33.14	0	0.00	33.08	20.2	14,541	0.14%
2023/11/16	3	33.04	0	0.00	33.00	3	14,590	0.02%
2023/11/15	2	33.28	2	33.30	33.27	0	14,650	0.00%
2023/11/13	0.2	32.62	0	0.00	32.57	0.2	15,005	0.00%
2023/11/09	0	0.00	19	33.06	33.00	-19	15,241	-0.12%
2023/11/08	0	0.00	5	32.52	32.54	-5	15,260	-0.03%
2023/11/07	1	32.17	0	0.00	32.17	1	15,480	0.01%
2023/11/02	10	31.76	0	0.00	31.76	10	15,547	0.06%
2023/11/01	3	31.01	0	0.00	31.03	3	15,394	0.02%
2023/10/31	2	31.11	2	31.07	31.13	0	15,724	0.00%
2023/10/30	4	31.18	0	0.00	31.15	4	15,814	0.03%
2023/10/26	1	30.93	0	0.00	30.96	1	15,740	0.01%
2023/10/23	27	30.62	1	30.61	30.61	26	15,812	0.16%
2023/10/20	5	30.88	0	0.00	30.89	5	15,458	0.03%
2023/10/19	10	31.17	0	0.00	31.11	10	15,270	0.07%
2023/10/18	12.7	31.65	0	0.00	31.62	12.7	14,807	0.09%
2023/10/17	13	31.93	0	0.00	31.80	13	14,646	0.09%
2023/10/16	2	32.20	0	0.00	32.20	2	14,421	0.01%
2023/10/13	3	32.04	0	0.00	32.10	3	14,366	0.02%
2023/10/12	1	32.53	2	32.53	32.54	-1	14,221	-0.01%
2023/10/11	2	32.04	0	0.00	32.05	2	14,152	0.01%
2023/10/04	5	31.44	0	0.00	31.44	5	13,785	0.04%
2023/10/03	4.5	32.19	0	0.00	32.18	4.5	13,432	0.03%
2023/10/02	1.5	32.49	0	0.00	32.50	1.5	13,376	0.01%
2023/09/28	1	32.71	1	32.73	32.74	0	13,244	0.00%
2023/09/27	0.5	32.95	0	0.00	32.95	0.5	13,062	0.00%
2023/09/26	7	32.99	9	32.98	33.00	-2	13,061	-0.02%
2023/09/22	14	33.25	0	0.00	33.22	14	13,042	0.11%
2023/09/20	6	33.67	0	0.00	33.66	6	12,648	0.05%
2023/09/19	0.1	33.81	0	0.00	33.79	0.1	12,632	0.00%
2023/09/18	10	33.64	0	0.00	33.60	10	12,684	0.08%
2023/09/15	8	34.22	0	0.00	34.27	8	12,476	0.06%
2023/09/13	20.1	34.26	0	0.00	34.22	20.1	12,289	0.16%
2023/09/12	5	34.18	0	0.00	34.25	5	12,341	0.04%
2023/09/11	0	0.00	5	34.28	34.24	-5	12,428	-0.04%
2023/09/07	63	34.10	0	0.00	34.08	63	12,356	0.51%
2023/09/06	1	34.04	0	0.00	34.08	1	12,353	0.01%
2023/09/05	46	34.29	0	0.00	34.28	46	12,289	0.37%
2023/09/04	1	34.32	0	0.00	34.31	1	12,478	0.01%
2023/09/01	10	34.71	0	0.00	34.70	10	12,311	0.08%
2023/08/30	10	34.60	0	0.00	34.64	10	12,373	0.08%
2023/08/23	9	33.68	0	0.00	33.68	9	12,357	0.07%
2023/08/21	3	33.55	0	0.00	33.49	3	12,365	0.02%
2023/08/18	5	33.61	0	0.00	33.64	5	12,254	0.04%
2023/08/17	5	33.71	0	0.00	33.68	5	12,289	0.04%
2023/08/16	22	34.01	0	0.00	34.00	22	12,137	0.18%
2023/08/15	20.1	34.14	0	0.00	34.13	20.1	12,085	0.17%
2023/08/14	9	34.17	0	0.00	34.18	9	12,130	0.07%
2023/08/11	171	34.24	0	0.00	34.24	171	12,273	1.39%	大買/鉅額交易
2023/08/10	25	34.47	0	0.00	34.44	25	12,316	0.20%
2023/08/09	3	34.50	0	0.00	34.55	3	12,307	0.02%
2023/08/08	3	34.35	0	0.00	34.44	3	12,215	0.02%
2023/08/07	2	34.44	0	0.00	34.47	2	12,215	0.02%
2023/08/04	41	34.30	0	0.00	34.35	41	12,237	0.34%
2023/08/02	52	34.90	22	34.92	34.90	30	12,036	0.25%
2023/08/01	5	35.22	0	0.00	35.28	5	11,963	0.04%
2023/07/31	10	35.01	0	0.00	35.00	10	12,085	0.08%
2023/07/28	37	34.84	0	0.00	34.91	37	12,090	0.31%
2023/07/27	3	35.14	0	0.00	35.17	3	11,772	0.03%
2023/07/26	11	35.15	0	0.00	35.14	11	11,931	0.09%
2023/07/25	11	35.26	0	0.00	35.25	11	11,915	0.09%
2023/07/24	1	35.20	0	0.00	35.28	1	11,984	0.01%
2023/07/21	3	34.99	0	0.00	35.09	3	11,941	0.03%
2023/07/20	15	35.21	1	35.24	35.19	14	11,966	0.12%
2023/07/19	1	34.99	0	0.00	34.98	1	11,985	0.01%
2023/07/18	17	34.71	0	0.00	34.73	17	11,981	0.14%
2023/07/17	0.1	34.80	1	34.67	34.78	-0.9	11,949	-0.01%
2023/07/12	1	34.61	0	0.00	34.54	1	11,990	0.01%
2023/07/10	18	34.20	2	34.21	34.21	16	11,965	0.13%
2023/07/07	28	34.32	0	0.00	34.33	28	11,826	0.24%
2023/07/06	46	34.74	0	0.00	34.72	46	11,622	0.40%
2023/07/05	1	35.04	0	0.00	35.03	1	11,549	0.01%
2023/07/03	1	34.96	2	35.01	35.00	-1	11,542	-0.01%
2023/06/30	7	34.66	0	0.00	34.66	7	11,450	0.06%
2023/06/28	1	34.73	0	0.00	34.72	1	11,305	0.01%
2023/06/27	3	34.74	0	0.00	34.71	3	11,437	0.03%
2023/06/26	2	34.82	0	0.00	34.81	2	11,457	0.02%
2023/06/21	5	34.75	0	0.00	34.73	5	11,436	0.04%
2023/06/20	5	34.37	0	0.00	34.41	5	11,312	0.04%
2023/06/19	8	34.44	0	0.00	34.44	8	11,250	0.07%
2023/06/16	0	0.00	130.4	34.27	34.29	-130.4	11,209	-1.16%	大賣/鉅額交易
2023/06/15	65	34.50	0	0.00	34.48	65	11,065	0.59%
2023/06/14	103	34.39	8	34.38	34.42	95	10,856	0.88%	大買/
2023/06/12	2.2	34.42	0	0.00	34.40	2.2	10,778	0.02%
2023/06/09	1	34.37	0	0.00	34.38	1	10,842	0.01%
2023/06/08	9	34.18	0	0.00	34.17	9	10,844	0.08%
2023/06/07	17	34.62	0	0.00	34.66	17	10,582	0.16%
2023/06/06	45	34.39	0	0.00	34.39	45	10,569	0.43%
2023/06/05	64	34.44	0	0.00	34.44	64	10,515	0.61%
2023/05/31	0	0.00	34	34.30	34.46	-34	10,527	-0.32%
2023/05/30	3	34.14	0	0.00	34.12	3	10,607	0.03%
2023/05/29	4	33.98	4	33.96	34.00	0	10,556	0.00%
2023/05/26	1	33.83	0	0.00	33.85	1	10,456	0.01%
2023/05/25	6	33.86	0	0.00	33.85	6	10,450	0.06%
2023/05/23	10	33.85	0	0.00	33.85	10	10,256	0.10%
2023/05/22	10	33.90	0	0.00	33.91	10	10,081	0.10%
2023/05/19	58	34.02	110	34.02	34.04	-52	10,002	-0.52%	大賣/
2023/05/18	69	34.24	0	0.00	34.24	69	9,779	0.71%
2023/05/17	125	34.28	0	0.00	34.28	125	9,533	1.31%	大買/鉅額交易
2023/05/16	5	34.47	0	0.00	34.48	5	9,169	0.05%
2023/05/15	0	0.00	2	34.81	34.77	-2	8,848	-0.02%
2023/05/11	1	34.70	0	0.00	34.70	1	8,702	0.01%
2023/05/10	3	34.47	0	0.00	34.46	3	8,605	0.03%
2023/05/09	7	34.51	0	0.00	34.52	7	8,438	0.08%
2023/05/08	5	34.89	0	0.00	34.88	5	8,161	0.06%
2023/05/05	1	34.94	0	0.00	34.93	1	7,958	0.01%
2023/05/02	11	34.97	0	0.00	34.95	11	7,619	0.14%
2023/04/28	2	35.20	0	0.00	35.29	2	7,318	0.03%
2023/04/26	0	0.00	11	35.63	35.64	-11	7,108	-0.15%
2023/04/20	2	34.85	0	0.00	34.87	2	6,831	0.03%
2023/04/18	37	34.72	0	0.00	34.71	37	6,815	0.54%
2023/04/17	94	35.06	0	0.00	35.04	94	6,617	1.42%
2023/04/14	23	35.20	0	0.00	35.18	23	6,483	0.35%
2023/04/07	1	35.57	4	35.58	35.57	-3	6,258	-0.05%
2023/04/06	5	35.59	4	35.57	35.58	1	6,208	0.02%
2023/03/31	1	34.52	0	0.00	34.56	1	6,105	0.02%
2023/03/28	1	34.20	0	0.00	34.21	1	6,039	0.02%
2023/03/20	0	0.00	26	34.41	34.50	-26	5,571	-0.47%
2023/03/17	0	0.00	24	34.32	34.41	-24	5,482	-0.44%
2023/03/16	0	0.00	27	34.35	34.36	-27	5,467	-0.49%
2023/03/15	56	34.43	0	0.00	34.42	56	5,402	1.04%
2023/03/14	1	34.49	0	0.00	34.54	1	5,308	0.02%
2023/03/13	10	34.58	4	34.60	34.60	6	5,172	0.12%
2023/03/10	30	34.57	1	34.65	34.62	29	5,027	0.58%
2023/03/09	10	34.29	0	0.00	34.20	10	4,965	0.20%
2023/03/08	120	34.27	0	0.00	34.28	120	4,864	2.47%	大買/鉅額交易
2023/03/07	5	34.25	0	0.00	34.27	5	4,801	0.10%
2023/03/06	8	34.27	0	0.00	34.28	8	4,746	0.17%
2023/03/03	6	33.61	0	0.00	33.63	6	4,629	0.13%
2023/02/24	8	34.02	0	0.00	34.09	8	4,221	0.19%
2023/02/23	17	33.72	0	0.00	33.71	17	4,151	0.41%
2023/02/22	55	33.80	0	0.00	33.79	55	4,010	1.37%
2023/02/21	5	34.11	0	0.00	34.14	5	3,824	0.13%
2023/02/17	2	34.00	0	0.00	34.06	2	3,637	0.05%
2023/02/16	1	34.48	0	0.00	34.47	1	3,403	0.03%
2023/01/05	0.5	34.61	0	0.00	34.53	0.5	2,033	0.02%
2022/12/27	0	0.00	0.5	34.85	34.81	-0.5	1,702	-0.03%
2022/12/20	0	0.00	7.4	35.00	35.03	-7.4	1,560	-0.47%
2022/12/19	0	0.00	12	36.02	36.01	-12	1,463	-0.82%
2022/12/15	9	36.63	0	0.00	36.65	9	1,434	0.63%
2022/12/14	10.2	36.67	0	0.00	36.69	10.2	1,391	0.73%
2022/12/09	0.2	37.16	0	0.00	37.20	0.2	1,261	0.02%
2022/12/08	0.2	36.99	0	0.00	36.96	0.2	1,241	0.01%
2022/12/07	0.3	36.46	0	0.00	36.38	0.3	1,210	0.03%
2022/12/06	0.2	36.01	3	36.00	36.01	-2.8	1,178	-0.24%
2022/12/05	0	0.00	5	35.99	36.01	-5	1,156	-0.43%
2022/11/30	0	0.00	10	35.01	35.03	-10	1,082	-0.92%
2022/11/29	0	0.00	10	35.46	35.38	-10	1,062	-0.94%
2022/11/21	9	34.67	0	0.00	34.73	9	986	0.91%
2022/11/18	2	34.52	1	34.49	34.51	1	984	0.10%
2022/11/17	12	34.56	0	0.00	34.54	12	963	1.25%
2022/11/14	0	0.00	1	33.45	33.16	-1	945	-0.11%
2022/11/10	0	0.00	3	32.86	32.70	-3	917	-0.33%
2022/11/03	0	0.00	4	33.55	33.57	-4	858	-0.47%
2022/10/19	15	33.35	0	0.00	33.35	15	818	1.83%
2022/09/12	1	36.09	0	0.00	36.03	1	535	0.19%
2022/09/08	1	36.26	0	0.00	36.30	1	526	0.19%
2022/07/01	0	0.00	1	35.69	35.78	-1	621	-0.16%
2022/06/15	1	35.23	0	0.00	35.05	1	570	0.18%
2022/01/24	1	42.12	0	0.00	42.12	1	228	0.44%
2021/12/06	0	0.00	0.1	45.30	45.50	-0.1	146	-0.07%
2021/11/10	0	0.00	0.4	45.50	45.59	-0.4	169	-0.25%
2021/11/08	0	0.00	1	45.50	45.67	-1	174	-0.57%
2021/11/05	0	0.00	0	45.00	44.98	0	172	-0.01%
2021/09/08	0.1	44.88	0	0.00	44.89	0.1	215	0.04%
2021/09/06	0	45.13	0	0.00	45.03	0	215	0.01%
2021/08/11	0	44.83	0	0.00	44.52	0	202	0.01%
2021/08/10	0	44.98	0	0.00	44.82	0	203	0.01%
2021/08/09	0	45.50	0	0.00	45.03	0	205	0.01%
2021/08/05	0	45.51	0	0.00	45.69	0	208	0.01%
2021/07/14	0	45.13	0	0.00	44.92	0	293	0.01%
2021/07/08	0	0.00	1	45.58	45.59	-1	314	-0.32%
2021/07/07	0	0.00	1	45.15	45.17	-1	317	-0.32%
2021/07/05	0	0.00	1	44.80	44.74	-1	327	-0.31%
2021/06/30	0	0.00	2	44.50	44.50	-2	333	-0.60%
2021/06/16	0	43.71	0	0.00	43.70	0	325	0.01%
2021/06/04	0	43.00	0	0.00	42.86	0	332	0.01%
2021/05/31	0	43.00	0	0.00	42.78	0	339	0.01%
2021/05/26	0	43.00	0	0.00	43.21	0	355	0.01%
2021/04/28	0.1	43.22	0	0.00	43.03	0.1	345	0.02%
2021/04/27	0	43.60	0	0.00	43.43	0	342	0.01%
2021/04/26	0.1	43.62	0	0.00	43.56	0.1	342	0.02%
2021/04/21	0	43.60	0	0.00	43.36	0	341	0.01%
2021/04/13	0	43.82	0	0.00	43.71	0	329	0.01%
2021/04/06	0	43.63	0	0.00	43.65	0	347	0.01%
2021/03/29	0	43.06	0	0.00	42.95	0	352	0.01%
2021/03/25	0	43.00	0	0.00	42.94	0	362	0.01%
2021/03/18	0.1	42.18	0	0.00	41.85	0.1	373	0.02%
2021/03/11	0	43.20	0	0.00	43.14	0	402	0.01%
2021/03/05	0.1	42.58	0	0.00	42.38	0.1	443	0.01%
2021/03/04	0	42.98	0	0.00	42.84	0	451	0.01%
2021/03/03	0.1	43.50	0	0.00	43.47	0.1	459	0.01%
2021/02/26	0	42.70	0	0.00	42.40	0	473	0.01%
2021/02/23	0	43.70	0	0.00	43.56	0	503	0.01%
2021/02/22	0	44.00	2	43.77	43.77	-2	513	-0.38%
2021/02/17	0.1	44.90	0	0.00	44.61	0.1	534	0.01%
2021/02/03	0	45.80	0	0.00	45.81	0	567	0.01%
2021/01/19	0	0.00	1	46.50	46.52	-1	675	-0.15%
2021/01/12	0	46.10	0	0.00	46.08	0	737	0.00%
2021/01/08	0.1	46.50	0	0.00	46.29	0.1	749	0.01%
2021/01/07	0.1	46.60	0	0.00	46.45	0.1	752	0.01%
2020/12/16	0	48.00	0	0.00	47.87	0	756	0.00%
2020/12/09	0	48.38	0	0.00	48.27	0	751	0.00%
2020/12/08	0	48.70	0	0.00	48.58	0	738	0.00%
2020/11/23	0	0.00	1	49.48	49.27	-1	660	-0.15%
2020/11/20	3	49.16	0	0.00	49.21	3	663	0.45%
2020/10/08	0	0.00	1	47.55	47.54	-1	435	-0.23%
2020/09/11	1	49.48	0	0.00	49.49	1	431	0.23%
2020/06/04	800	48.58	800	48.58	48.58	0	628	0.00%	大買/大賣/
2020/05/29	300	48.68	300	48.68	48.70	0	600	0.00%	大買/大賣/
2020/05/26	1	48.82	1	48.80	48.71	0	579	0.00%
2020/05/15	1	47.17	1	47.15	47.20	0	556	0.00%
2020/05/12	2	46.35	0	0.00	46.28	2	537	0.37%
2020/04/17	0	0.00	2	49.62	49.62	-2	531	-0.38%
2020/03/13	0	0.00	24	44.95	45.60	-24	434	-5.52%
2020/03/12	2	47.88	0	0.00	48.02	2	416	0.48%
2020/03/10	4	50.11	0	0.00	49.89	4	389	1.03%
2020/02/18	0.2	48.40	0	0.00	48.50	0.2	818	0.03%
2019/12/30	0.1	46.93	0	0.00	46.93	0.1	1,242	0.01%