元大AAA至A公司債 (00751B)-元富-中港券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃0.00%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	33.75	0	0.00	33.77	1.1	16,064	0.01%
2024/04/29	2	33.68	0	0.00	33.68	2	16,083	0.01%
2024/04/26	2	33.40	0	0.00	33.43	2	16,114	0.01%
2024/04/25	2	33.57	2	33.56	33.56	0	16,270	0.00%
2024/04/24	1	33.68	3	33.72	33.75	-2	16,241	-0.01%
2024/04/22	2	33.59	0	0.00	33.60	2	16,336	0.01%
2024/04/18	1	33.60	0	0.00	33.57	1	16,159	0.01%
2024/04/17	1	33.38	8	33.40	33.41	-7	16,007	-0.04%
2024/04/16	3	33.65	0	0.00	33.66	3	15,827	0.02%
2024/04/15	1	34.00	0	0.00	33.92	1	15,634	0.01%
2024/04/12	4	33.91	0	0.00	33.93	4	15,715	0.03%
2024/04/11	4.6	34.01	0	0.00	34.02	4.6	15,772	0.03%
2024/04/08	4	34.17	0	0.00	34.13	4	15,764	0.03%
2024/04/03	1.1	34.35	0	0.00	34.34	1.1	15,688	0.01%
2024/04/02	0.1	34.62	10	34.57	34.55	-9.9	15,574	-0.06%
2024/04/01	0.1	34.87	3	34.88	34.91	-2.9	15,415	-0.02%
2024/03/29	0	0.00	3.7	34.89	34.92	-3.7	15,453	-0.02%
2024/03/28	13	34.80	3	34.76	34.78	10	15,445	0.06%
2024/03/27	2.8	34.58	3	34.57	34.59	-0.3	15,511	0.00%
2024/03/26	9.1	34.54	0	0.00	34.57	9.1	15,468	0.06%
2024/03/25	0	0.00	5.5	34.83	34.71	-5.5	15,431	-0.04%
2024/03/22	0	34.52	0	0.00	34.68	0	15,514	0.00%
2024/03/21	5.1	34.28	0	0.00	34.26	5.1	15,562	0.03%
2024/03/19	7	34.20	0	0.00	34.22	7	16,183	0.04%
2024/03/18	7.1	34.19	0	0.00	34.15	7.1	16,195	0.04%
2024/03/15	4.1	34.50	0	0.00	34.63	4.1	16,098	0.03%
2024/03/14	2.6	34.86	0	0.00	34.83	2.6	15,874	0.02%
2024/03/13	1.2	34.89	7.3	34.92	34.91	-6.1	15,916	-0.04%
2024/03/12	0.1	35.02	0	0.00	35.03	0.1	16,038	0.00%
2024/03/08	0	0.00	14	34.97	34.99	-14	16,377	-0.09%
2024/03/07	1	34.94	0	0.00	34.95	1	16,520	0.01%
2024/03/06	1	34.79	0	0.00	34.78	1	16,585	0.01%
2024/03/05	0.5	34.55	7	34.53	34.55	-6.6	16,700	-0.04%
2024/03/04	2.1	34.58	0.8	34.56	34.54	1.3	16,838	0.01%
2024/03/01	15.2	34.48	2	34.49	34.49	13.2	16,834	0.08%
2024/02/29	2.2	34.55	0	0.00	34.53	2.2	16,860	0.01%
2024/02/27	1	34.52	0	0.00	34.64	1	16,891	0.01%
2024/02/23	1	34.35	0	0.00	34.39	1	16,910	0.01%
2024/02/22	1.6	34.26	0	0.00	34.28	1.6	17,058	0.01%
2024/02/20	37	34.20	0	0.00	34.22	37	17,112	0.22%
2024/02/19	1.3	34.22	0	0.00	34.22	1.3	17,138	0.01%
2024/02/16	1.1	34.27	0	0.00	34.27	1.1	17,125	0.01%
2024/02/15	60	34.31	0	0.00	34.34	60	16,957	0.35%
2024/02/05	2	34.95	0	0.00	34.98	2	16,275	0.01%
2024/02/02	0	0.00	2	35.28	35.30	-2	16,209	-0.01%
2024/02/01	20	35.28	1	35.22	35.27	19	16,170	0.12%
2024/01/29	2	34.66	0	0.00	34.67	2	16,046	0.01%
2024/01/25	0.3	34.43	0	0.00	34.53	0.3	16,319	0.00%
2024/01/24	3.1	34.62	0	0.00	34.67	3.1	16,313	0.02%
2024/01/19	1.4	34.68	0	0.00	34.62	1.4	16,438	0.01%
2024/01/17	0	35.08	0	0.00	35.07	0	16,468	0.00%
2024/01/15	0	0.00	1	35.37	35.40	-1	16,704	-0.01%
2024/01/12	0	35.12	0	0.00	35.11	0	16,819	0.00%
2024/01/10	7	34.82	0	0.00	34.85	7	17,284	0.04%
2024/01/08	0.2	34.22	0	0.00	34.18	0.2	17,308	0.00%
2024/01/05	78	34.50	0	0.00	34.48	78	17,274	0.45%
2024/01/04	23.5	34.91	0	0.00	34.82	23.5	17,171	0.14%
2024/01/03	16	34.93	0	0.00	34.93	16	17,220	0.09%
2024/01/02	3	35.02	0	0.00	35.03	3	17,252	0.02%
2023/12/29	3	35.30	0	0.00	35.33	3	17,155	0.02%
2023/12/28	1	35.37	0	0.00	35.40	1	17,404	0.01%
2023/12/27	2.3	35.29	0	0.00	35.29	2.3	17,516	0.01%
2023/12/25	0.2	35.37	0	0.00	35.31	0.2	17,668	0.00%
2023/12/22	2.2	35.52	1	35.44	35.46	1.2	17,648	0.01%
2023/12/21	3	35.86	0	0.00	35.83	3	17,570	0.02%
2023/12/19	1	35.82	13.2	35.84	35.81	-12.2	17,791	-0.07%
2023/12/18	10	35.99	0	0.00	36.07	10	17,593	0.06%
2023/12/15	8	36.29	1	36.20	36.30	7	17,331	0.04%
2023/12/14	3	35.78	2	35.78	35.81	1	16,815	0.01%
2023/12/13	1	35.12	5	35.12	35.12	-4	16,767	-0.02%
2023/12/12	13	34.82	5	34.81	34.94	8	16,782	0.05%
2023/12/11	20	34.79	31.9	34.85	34.92	-11.8	16,629	-0.07%
2023/12/08	3.2	34.87	33.4	34.96	34.94	-30.2	16,583	-0.18%
2023/12/07	6	35.13	2	35.25	35.06	4	16,407	0.02%
2023/12/06	17	34.87	5.2	34.88	34.83	11.8	16,224	0.07%
2023/12/05	3.9	34.40	10	34.38	34.44	-6.1	15,958	-0.04%
2023/12/04	14	34.22	0	0.00	34.28	14	15,727	0.09%
2023/12/01	2.3	33.77	0.3	33.84	33.87	2	15,607	0.01%
2023/11/30	50.1	33.90	5	33.92	33.82	45.1	15,532	0.29%
2023/11/29	1	33.56	0	0.00	33.56	1	15,517	0.01%
2023/11/28	1.1	33.48	0	0.00	33.45	1.1	15,279	0.01%
2023/11/27	5	33.24	1	33.24	33.19	4	15,137	0.03%
2023/11/24	5	33.35	0	0.00	33.34	5	15,046	0.03%
2023/11/22	3	33.10	0	0.00	33.08	3	14,765	0.02%
2023/11/21	5	33.12	0	0.00	33.22	5	14,615	0.03%
2023/11/20	1	33.01	0	0.00	33.00	1	14,565	0.01%
2023/11/17	1	33.08	0	0.00	33.08	1	14,541	0.01%
2023/11/16	2	33.07	0	0.00	33.00	2	14,590	0.01%
2023/11/15	4	33.29	0	0.00	33.27	4	14,650	0.03%
2023/11/14	2.2	32.73	0	0.00	32.74	2.2	14,669	0.01%
2023/11/13	0	32.56	0	0.00	32.57	0	15,005	0.00%
2023/11/10	4	32.51	0	0.00	32.59	4	15,222	0.03%
2023/11/09	0	0.00	2.1	33.01	33.00	-2.1	15,241	-0.01%
2023/11/08	6	32.52	0	0.00	32.54	6	15,260	0.04%
2023/11/07	3	32.15	0	0.00	32.17	3	15,480	0.02%
2023/11/06	1	32.28	1	32.28	32.27	0	15,510	0.00%
2023/11/03	10.1	32.27	0	0.00	32.27	10.1	15,549	0.06%
2023/11/01	150.2	31.01	0	0.00	31.03	150.2	15,394	0.98%	大買/鉅額交易
2023/10/31	3	31.05	0	0.00	31.13	3	15,724	0.02%
2023/10/27	5	31.33	0	0.00	31.32	5	15,770	0.03%
2023/10/26	0.3	30.97	6	30.98	30.96	-5.7	15,740	-0.04%
2023/10/25	1	31.49	0	0.00	31.42	1	15,937	0.01%
2023/10/24	16	31.19	0	0.00	31.20	16	15,842	0.10%
2023/10/23	3.1	30.60	0	0.00	30.61	3.1	15,812	0.02%
2023/10/20	2.1	30.92	0	0.00	30.89	2.1	15,458	0.01%
2023/10/19	4	31.13	10	31.15	31.11	-6	15,270	-0.04%
2023/10/18	3	31.68	0	0.00	31.62	3	14,807	0.02%
2023/10/17	1	31.88	0	0.00	31.80	1	14,646	0.01%
2023/10/16	1	32.20	0	0.00	32.20	1	14,421	0.01%
2023/10/13	0.1	32.04	0	0.00	32.10	0.1	14,366	0.00%
2023/10/12	3	32.51	0	0.00	32.54	3	14,221	0.02%
2023/10/11	10	32.03	0	0.00	32.05	10	14,152	0.07%
2023/10/06	1	31.65	10	31.66	31.65	-9	14,033	-0.06%
2023/10/05	36	31.90	0	0.00	31.90	36	13,910	0.26%
2023/10/04	6.4	31.49	0	0.00	31.44	6.4	13,785	0.05%
2023/10/03	2	32.19	15	32.19	32.18	-13	13,432	-0.10%
2023/10/02	3	32.50	0	0.00	32.50	3	13,376	0.02%
2023/09/28	0	32.73	0	0.00	32.74	0	13,244	0.00%
2023/09/27	1.2	32.98	0	0.00	32.95	1.2	13,062	0.01%
2023/09/26	6.1	32.98	0	0.00	33.00	6.1	13,061	0.05%
2023/09/25	1	33.36	0	0.00	33.33	1	12,921	0.01%
2023/09/22	5.1	33.27	0	0.00	33.22	5.1	13,042	0.04%
2023/09/21	1	33.61	0	0.00	33.66	1	12,682	0.01%
2023/09/20	2.1	33.66	0	0.00	33.66	2.1	12,648	0.02%
2023/09/19	1	33.79	0	0.00	33.79	1	12,632	0.01%
2023/09/18	3.3	33.75	0	0.00	33.60	3.3	12,684	0.03%
2023/09/15	17.6	34.25	0	0.00	34.27	17.6	12,476	0.14%
2023/09/14	5	34.29	0	0.00	34.30	5	12,337	0.04%
2023/09/13	12	34.23	0	0.00	34.22	12	12,289	0.10%
2023/09/12	10.4	34.23	0	0.00	34.25	10.4	12,341	0.08%
2023/09/11	28	34.28	5	34.29	34.24	23	12,428	0.19%
2023/09/08	0	0.00	10	34.32	34.42	-10	12,362	-0.08%
2023/09/07	10.2	34.10	0	0.00	34.08	10.2	12,356	0.08%
2023/09/06	2	34.03	0	0.00	34.08	2	12,353	0.02%
2023/09/04	1.6	34.31	0	0.00	34.31	1.6	12,478	0.01%
2023/08/31	20	34.66	0	0.00	34.71	20	12,356	0.16%
2023/08/29	0.2	34.40	0	0.00	34.41	0.2	12,343	0.00%
2023/08/25	0	34.10	0	0.00	34.07	0	12,335	0.00%
2023/08/24	0	0.00	25	34.24	34.14	-25	12,390	-0.20%
2023/08/22	0.1	33.35	0	0.00	33.33	0.1	12,291	0.00%
2023/08/21	0	33.54	0	0.00	33.49	0	12,365	0.00%
2023/08/18	1.1	33.63	0	0.00	33.64	1.1	12,254	0.01%
2023/08/17	10	33.71	0	0.00	33.68	10	12,289	0.08%
2023/08/16	2.2	33.98	0	0.00	34.00	2.2	12,137	0.02%
2023/08/15	11.1	34.15	0	0.00	34.13	11.1	12,085	0.09%
2023/08/14	11	34.16	0	0.00	34.18	11	12,130	0.09%
2023/08/11	18	34.24	0	0.00	34.24	18	12,273	0.15%
2023/08/10	0	0.00	5	34.43	34.44	-5	12,316	-0.04%
2023/08/09	10	34.60	0	0.00	34.55	10	12,307	0.08%
2023/08/08	0.1	34.39	0	0.00	34.44	0.1	12,215	0.00%
2023/08/07	2	34.44	0	0.00	34.47	2	12,215	0.02%
2023/08/04	14.8	34.31	5	34.31	34.35	9.8	12,237	0.08%
2023/08/02	5	34.95	10	34.97	34.90	-5	12,036	-0.04%
2023/07/28	4	34.83	0	0.00	34.91	4	12,090	0.03%
2023/07/27	2	35.17	0	0.00	35.17	2	11,772	0.02%
2023/07/25	10.2	35.26	3.6	35.25	35.25	6.5	11,915	0.05%
2023/07/21	3.5	35.02	0.1	35.07	35.09	3.4	11,941	0.03%
2023/07/20	0	0.00	1.7	35.24	35.19	-1.7	11,966	-0.01%
2023/07/17	1	34.73	0	0.00	34.78	1	11,949	0.01%
2023/07/14	4	34.80	5	34.83	34.74	-1	11,882	-0.01%
2023/07/13	3	34.74	20	34.83	34.69	-17	12,002	-0.14%
2023/07/10	3.1	34.21	0	0.00	34.21	3.1	11,965	0.03%
2023/07/07	9.7	34.32	0	0.00	34.33	9.7	11,826	0.08%
2023/07/06	2	34.71	0	0.00	34.72	2	11,622	0.02%
2023/07/05	1.1	35.07	0	0.00	35.03	1.1	11,549	0.01%
2023/07/04	0	0.00	0.7	35.07	35.07	-0.7	11,540	-0.01%
2023/07/03	0	0.00	18	34.96	35.00	-18	11,542	-0.16%
2023/06/30	2	34.64	0.6	34.69	34.66	1.5	11,450	0.01%
2023/06/27	2	34.73	0.5	34.72	34.71	1.6	11,437	0.01%
2023/06/26	1	34.79	0	0.00	34.81	1	11,457	0.01%
2023/06/20	2.1	34.31	0	0.00	34.41	2.1	11,312	0.02%
2023/06/19	7	34.43	0	0.00	34.44	7	11,250	0.06%
2023/06/16	1	34.29	1	34.31	34.29	0	11,209	0.00%
2023/06/15	0	0.00	1	34.55	34.48	-1	11,065	-0.01%
2023/06/13	10	34.51	0	0.00	34.50	10	10,769	0.09%
2023/06/12	0.2	34.43	0	0.00	34.40	0.2	10,778	0.00%
2023/06/09	0.1	34.33	0	0.00	34.38	0.1	10,842	0.00%
2023/06/08	13.2	34.17	0	0.00	34.17	13.2	10,844	0.12%
2023/06/07	0.1	34.63	2	34.64	34.66	-1.9	10,582	-0.02%
2023/06/06	0.4	34.43	0	0.00	34.39	0.4	10,569	0.00%
2023/06/05	1.2	34.44	0	0.00	34.44	1.2	10,515	0.01%
2023/06/02	1	34.61	0	0.00	34.62	1	10,446	0.01%
2023/05/30	1	34.12	4.2	34.24	34.12	-3.2	10,607	-0.03%
2023/05/29	1	33.99	0	34.02	34.00	1	10,556	0.01%
2023/05/25	1.2	33.90	0	0.00	33.85	1.2	10,450	0.01%
2023/05/24	0	0.00	1	34.06	34.03	-1	10,361	-0.01%
2023/05/22	5	33.90	0	0.00	33.91	5	10,081	0.05%
2023/05/19	11	34.02	0	0.00	34.04	11	10,002	0.11%
2023/05/18	6.1	34.23	0	0.00	34.24	6.1	9,779	0.06%
2023/05/17	1.4	34.30	0	0.00	34.28	1.4	9,533	0.01%
2023/05/16	1.9	34.48	0	0.00	34.48	1.9	9,169	0.02%
2023/05/15	14.1	34.82	0	0.00	34.77	14.1	8,848	0.16%
2023/05/12	1	35.03	0	0.00	35.03	1	8,773	0.01%
2023/05/10	0.2	34.49	0	0.00	34.46	0.2	8,605	0.00%
2023/05/09	1.1	34.51	0	0.00	34.52	1.1	8,438	0.01%
2023/05/08	7	34.90	0	0.00	34.88	7	8,161	0.09%
2023/05/05	1.1	34.94	0	0.00	34.93	1.1	7,958	0.01%
2023/05/04	1.1	35.17	3	35.23	35.23	-2	7,769	-0.03%
2023/05/03	0.1	35.22	2	35.29	35.21	-2	7,662	-0.03%
2023/05/02	2.5	34.99	0	0.00	34.95	2.5	7,619	0.03%
2023/04/28	0	35.23	1	35.20	35.29	-1	7,318	-0.01%
2023/04/27	2.3	35.41	0.6	35.36	35.34	1.8	7,228	0.02%
2023/04/26	0	0.00	1.5	35.64	35.64	-1.5	7,108	-0.02%
2023/04/25	0	0.00	1	35.39	35.45	-1	7,051	-0.01%
2023/04/24	0.3	35.03	1	35.01	35.02	-0.7	6,968	-0.01%
2023/04/18	4.1	34.71	0	0.00	34.71	4.1	6,815	0.06%
2023/04/17	1	35.04	0.7	35.12	35.04	0.3	6,617	0.00%
2023/04/14	2.5	35.19	1	35.21	35.18	1.6	6,483	0.02%
2023/04/13	0.4	35.35	0	0.00	35.35	0.4	6,409	0.01%
2023/04/12	0.1	35.45	0	0.00	35.44	0.1	6,311	0.00%
2023/04/11	0.7	35.37	0	0.00	35.38	0.7	6,326	0.01%
2023/04/07	2	35.65	0	0.00	35.57	2	6,258	0.03%
2023/04/06	0	0.00	3	35.49	35.58	-3	6,208	-0.05%
2023/03/30	0	0.00	0.8	34.38	34.36	-0.8	6,055	-0.01%
2023/03/28	1.5	34.23	0	0.00	34.21	1.5	6,039	0.02%
2023/03/23	5	34.58	0	0.00	34.57	5	5,721	0.09%
2023/03/21	5.2	34.50	0	0.00	34.52	5.2	5,605	0.09%
2023/03/16	0	0.00	1	34.37	34.36	-1	5,467	-0.02%
2023/03/15	0.1	34.40	0	0.00	34.42	0.1	5,402	0.00%
2023/03/14	3	34.49	0	0.00	34.54	3	5,308	0.06%
2023/03/10	0.3	34.55	0	0.00	34.62	0.3	5,027	0.01%
2023/03/09	5	34.20	0	0.00	34.20	5	4,965	0.10%
2023/03/08	30	34.25	30	34.25	34.28	0	4,864	0.00%
2023/03/07	0.2	34.27	0	0.00	34.27	0.2	4,801	0.00%
2023/03/06	0	0.00	0.3	34.26	34.28	-0.3	4,746	-0.01%
2023/03/03	0.5	33.61	0	0.00	33.63	0.5	4,629	0.01%
2023/03/02	0.3	33.66	0	0.00	33.65	0.3	4,470	0.01%
2023/02/23	0.1	33.78	0	0.00	33.71	0.1	4,151	0.00%
2023/02/22	11.3	33.79	0	0.00	33.79	11.3	4,010	0.28%
2023/02/21	0.1	34.12	0	0.00	34.14	0.1	3,824	0.00%
2023/02/20	0.1	34.18	0	0.00	34.15	0.1	3,735	0.00%
2023/02/17	1.3	34.00	0	0.00	34.06	1.3	3,637	0.03%
2023/02/16	0.3	34.55	0	0.00	34.47	0.3	3,403	0.01%
2023/02/14	0.1	34.62	0	0.00	34.62	0.1	3,278	0.00%
2023/02/13	1	34.38	0	0.00	34.39	1	3,256	0.03%
2023/02/08	0	35.13	0	0.00	35.08	0	2,973	0.00%
2023/02/07	2.1	35.36	0	0.00	35.32	2.1	2,886	0.07%
2023/01/17	0	0.00	0.1	35.81	35.71	-0.1	2,435	0.00%
2023/01/12	0	0.00	2	35.49	35.66	-2	2,271	-0.09%
2023/01/03	0.2	34.12	0	0.00	34.04	0.2	1,956	0.01%
2022/12/30	3	34.16	0	0.00	34.14	3	1,899	0.16%
2022/12/28	2	34.12	0	0.00	34.12	2	1,800	0.11%
2022/12/21	1.1	34.71	0	0.00	34.71	1.1	1,623	0.07%
2022/12/20	2	35.55	0	0.00	35.03	2	1,560	0.13%
2022/12/16	0	0.00	1	36.21	36.24	-1	1,467	-0.07%
2022/12/05	0.8	36.09	0	0.00	36.01	0.8	1,156	0.07%
2022/11/23	0.2	35.18	0	0.00	35.19	0.2	1,011	0.02%
2022/09/27	1	34.77	0	0.00	34.77	1	618	0.16%
2022/09/20	0	0.00	0.2	36.00	35.91	-0.2	522	-0.04%
2022/09/07	1	35.64	0	0.00	35.72	1	526	0.19%
2022/08/22	0.2	36.90	0	0.00	36.89	0.2	489	0.04%
2022/06/17	0	0.00	1	35.38	35.35	-1	574	-0.17%
2022/06/14	0.1	35.65	0	0.00	35.61	0.1	553	0.02%
2022/06/13	0.7	36.30	0	0.00	36.25	0.7	535	0.13%
2022/05/31	0.1	37.25	0	0.00	37.12	0.1	514	0.02%
2022/05/11	0	36.42	0	0.00	36.42	0	410	0.01%
2022/04/11	1	38.83	0	0.00	38.95	1	373	0.27%
2022/04/06	1	39.50	0	0.00	39.46	1	361	0.28%
2022/03/16	0	0.00	1	38.55	38.53	-1	330	-0.30%
2022/03/15	1	38.61	0	0.00	38.64	1	330	0.30%
2022/03/09	0.1	39.69	0	0.00	39.70	0.1	321	0.03%
2022/02/22	0.1	40.67	0	0.00	39.92	0.1	295	0.05%
2022/02/15	1	40.20	0	0.00	40.15	1	261	0.38%
2022/02/14	1	40.30	0	0.00	40.37	1	260	0.38%
2022/02/07	1	41.50	0	0.00	41.17	1	243	0.41%
2022/01/03	0	0.00	0.2	44.05	44.07	-0.2	148	-0.12%
2021/11/17	0.2	44.20	0	0.00	44.05	0.2	146	0.14%
2021/07/06	0	0.00	2	44.72	44.75	-2	324	-0.62%
2021/05/28	1	43.00	0	0.00	42.92	1	340	0.29%
2021/03/08	1	42.30	0	0.00	42.61	1	430	0.23%
2021/01/12	0	0.00	2	46.03	46.08	-2	737	-0.27%
2021/01/05	1	47.80	0	0.00	47.68	1	754	0.13%
2020/12/07	1	48.53	0	0.00	48.51	1	736	0.14%