元大AAA至A公司債 (00751B)-元富-城東券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	33.75	0	0.00	33.76	6	15,975	0.04%
2024/05/02	10.2	33.78	0	0.00	33.77	10.2	16,064	0.06%
2024/04/30	2	33.86	2	33.86	33.85	0	16,058	0.00%
2024/04/29	2	33.66	0	0.00	33.68	2	16,083	0.01%
2024/04/26	13.3	33.40	0	0.00	33.43	13.3	16,114	0.08%
2024/04/25	37.1	33.57	0	0.00	33.56	37.1	16,270	0.23%
2024/04/24	6.3	33.74	0	0.00	33.75	6.3	16,241	0.04%
2024/04/23	0	0.00	8	33.84	33.83	-8	16,316	-0.05%
2024/04/22	9.5	33.58	24	33.57	33.60	-14.5	16,336	-0.09%
2024/04/19	1	33.88	10	33.77	33.79	-9	16,304	-0.06%
2024/04/18	11.1	33.60	0	0.00	33.57	11.1	16,159	0.07%
2024/04/17	6.6	33.39	0	0.00	33.41	6.6	16,007	0.04%
2024/04/16	23.3	33.66	10	33.66	33.66	13.3	15,827	0.08%
2024/04/15	17.1	33.94	0	0.00	33.92	17.1	15,634	0.11%
2024/04/12	18.2	33.92	0	0.00	33.93	18.2	15,715	0.12%
2024/04/11	36.2	33.98	0	0.00	34.02	36.2	15,772	0.23%
2024/04/10	100	34.42	0	0.00	34.42	100	15,569	0.64%
2024/04/09	0	0.00	2	34.28	34.32	-2	15,625	-0.01%
2024/04/08	14.6	34.14	0	0.00	34.13	14.6	15,764	0.09%
2024/04/03	10.2	34.38	0	0.00	34.34	10.2	15,688	0.07%
2024/04/02	23.6	34.61	0	0.00	34.55	23.6	15,574	0.15%
2024/04/01	0	0.00	47	34.86	34.91	-47	15,415	-0.30%
2024/03/29	0	0.00	125	34.90	34.92	-125	15,453	-0.81%	大賣/鉅額交易
2024/03/28	2	34.79	10	34.78	34.78	-8	15,445	-0.05%
2024/03/27	3	34.57	0	0.00	34.59	3	15,511	0.02%
2024/03/26	20.3	34.55	0	0.00	34.57	20.3	15,468	0.13%
2024/03/25	4	34.73	5	34.87	34.71	-1	15,431	-0.01%
2024/03/22	2.3	34.58	20	34.59	34.68	-17.7	15,514	-0.11%
2024/03/21	18.1	34.27	0	0.00	34.26	18.1	15,562	0.12%
2024/03/20	6.1	34.30	0	0.00	34.33	6.1	15,817	0.04%
2024/03/19	1	34.22	4	34.13	34.22	-3	16,183	-0.02%
2024/03/18	40.6	34.19	20	34.17	34.15	20.6	16,195	0.13%
2024/03/15	22.4	34.57	0	0.00	34.63	22.4	16,098	0.14%
2024/03/14	26.1	34.86	0	0.00	34.83	26.1	15,874	0.16%
2024/03/13	28.3	34.91	35	34.90	34.91	-6.7	15,916	-0.04%
2024/03/12	8.1	35.02	0	0.00	35.03	8.1	16,038	0.05%
2024/03/11	6	35.05	29	35.02	35.08	-23	16,221	-0.14%
2024/03/08	9	34.97	6	34.98	34.99	3	16,377	0.02%
2024/03/07	12.5	34.96	14	34.97	34.95	-1.5	16,520	-0.01%
2024/03/06	78.3	34.78	0	0.00	34.78	78.3	16,585	0.47%
2024/03/05	23	34.53	0	0.00	34.55	23	16,700	0.14%
2024/03/04	11	34.57	0.3	34.62	34.54	10.7	16,838	0.06%
2024/03/01	36	34.49	0	0.00	34.49	36	16,834	0.21%
2024/02/29	31.2	34.55	0	0.00	34.53	31.2	16,860	0.18%
2024/02/27	6.1	34.56	10	34.59	34.64	-3.9	16,891	-0.02%
2024/02/26	14.1	34.77	0	0.00	34.79	14.1	16,889	0.08%
2024/02/23	3	34.38	0	0.00	34.39	3	16,910	0.02%
2024/02/22	21.3	34.27	0	0.00	34.28	21.3	17,058	0.12%
2024/02/21	17	34.30	50	34.30	34.30	-33	17,105	-0.19%
2024/02/20	26.5	34.19	0	0.00	34.22	26.5	17,112	0.15%
2024/02/19	20.2	34.21	10	34.22	34.22	10.2	17,138	0.06%
2024/02/16	56.4	34.26	0	0.00	34.27	56.4	17,125	0.33%
2024/02/15	55.2	34.29	0	0.00	34.34	55.2	16,957	0.33%
2024/02/05	54.1	35.00	3	35.03	34.98	51.1	16,275	0.31%
2024/02/02	3	35.28	2.5	35.33	35.30	0.5	16,209	0.00%
2024/02/01	2	35.25	3	35.27	35.27	-1	16,170	-0.01%
2024/01/31	1	34.92	0	0.00	35.12	1	16,106	0.01%
2024/01/30	33	34.88	0	0.00	34.91	33	16,032	0.21%
2024/01/29	9.1	34.68	20	34.65	34.67	-10.9	16,046	-0.07%
2024/01/26	18.1	34.74	2	34.76	34.77	16.1	16,043	0.10%
2024/01/25	19.6	34.43	1	34.51	34.53	18.6	16,319	0.11%
2024/01/24	6.2	34.63	0	0.00	34.67	6.2	16,313	0.04%
2024/01/23	0.1	34.80	0	0.00	34.87	0.1	16,381	0.00%
2024/01/22	1.3	34.84	0	0.00	34.86	1.3	16,422	0.01%
2024/01/19	36.2	34.67	0	0.00	34.62	36.2	16,438	0.22%
2024/01/18	16	35.05	28	35.06	35.07	-12	16,335	-0.07%
2024/01/17	25	35.05	0	0.00	35.07	25	16,468	0.15%
2024/01/16	15.1	35.27	10	35.23	35.36	5.1	16,417	0.03%
2024/01/15	20	35.18	0	0.00	35.40	20	16,704	0.12%
2024/01/12	3	35.16	0	0.00	35.11	3	16,819	0.02%
2024/01/11	12.6	34.94	3	34.95	34.93	9.6	17,138	0.06%
2024/01/10	1.7	34.83	5	34.85	34.85	-3.3	17,284	-0.02%
2024/01/09	11	34.50	0	0.00	34.67	11	17,425	0.06%
2024/01/08	22.2	34.21	10	34.20	34.18	12.2	17,308	0.07%
2024/01/05	25.6	34.52	0	0.00	34.48	25.6	17,274	0.15%
2024/01/04	6.4	34.88	0	0.00	34.82	6.4	17,171	0.04%
2024/01/03	9.1	34.94	15	34.93	34.93	-5.9	17,220	-0.03%
2024/01/02	17.2	35.02	0	0.00	35.03	17.2	17,252	0.10%
2023/12/29	11.1	35.32	0	0.00	35.33	11.1	17,155	0.06%
2023/12/28	23	35.45	12	35.35	35.40	11	17,404	0.06%
2023/12/27	8.2	35.30	0	0.00	35.29	8.2	17,516	0.05%
2023/12/26	1.1	35.36	0	0.00	35.33	1.1	17,583	0.01%
2023/12/25	17.8	35.38	10	35.43	35.31	7.8	17,668	0.04%
2023/12/22	40.5	35.48	6	35.47	35.46	34.5	17,648	0.20%
2023/12/21	41	35.87	5	35.86	35.83	36	17,570	0.20%
2023/12/20	2	35.84	53	35.82	35.83	-51	17,526	-0.29%
2023/12/19	27.3	35.88	13	35.81	35.81	14.3	17,791	0.08%
2023/12/18	7.2	35.97	11	36.00	36.07	-3.8	17,593	-0.02%
2023/12/15	15.1	36.32	1.9	36.29	36.30	13.2	17,331	0.08%
2023/12/14	87	35.81	0	0.00	35.81	87	16,815	0.52%
2023/12/13	118	35.11	0	0.00	35.12	118	16,767	0.70%	大買/鉅額交易
2023/12/12	40.2	34.85	0	0.00	34.94	40.2	16,782	0.24%
2023/12/11	29.3	34.86	0	0.00	34.92	29.3	16,629	0.18%
2023/12/08	50.7	34.87	21	34.90	34.94	29.7	16,583	0.18%
2023/12/07	43	35.18	20	35.20	35.06	23	16,407	0.14%
2023/12/06	17.7	34.86	2	34.87	34.83	15.7	16,224	0.10%
2023/12/05	10	34.43	0	0.00	34.44	10	15,958	0.06%
2023/12/04	5	34.26	2	34.24	34.28	3	15,727	0.02%
2023/12/01	9.4	33.77	1	33.87	33.87	8.4	15,607	0.05%
2023/11/30	10	33.87	0	0.00	33.82	10	15,532	0.06%
2023/11/29	7.1	33.55	0	0.00	33.56	7.1	15,517	0.05%
2023/11/28	4	33.46	4	33.47	33.45	0	15,279	0.00%
2023/11/27	16.8	33.21	20	33.21	33.19	-3.2	15,137	-0.02%
2023/11/24	13.2	33.33	0	0.00	33.34	13.2	15,046	0.09%
2023/11/22	16.1	33.08	0	0.00	33.08	16.1	14,765	0.11%
2023/11/21	8	33.17	1	33.15	33.22	7	14,615	0.05%
2023/11/20	8.7	33.02	0	0.00	33.00	8.7	14,565	0.06%
2023/11/17	13	33.11	5	33.12	33.08	8	14,541	0.06%
2023/11/16	21.5	33.01	0	0.00	33.00	21.5	14,590	0.15%
2023/11/15	36	33.29	33.4	33.32	33.27	2.6	14,650	0.02%
2023/11/14	0.1	32.63	0	0.00	32.74	0.1	14,669	0.00%
2023/11/13	16.1	32.54	0	0.00	32.57	16.1	15,005	0.11%
2023/11/10	27.1	32.56	0	0.00	32.59	27.1	15,222	0.18%
2023/11/09	0.1	33.01	18.1	33.02	33.00	-18.1	15,241	-0.12%
2023/11/08	1	32.51	12	32.52	32.54	-11	15,260	-0.07%
2023/11/07	9.2	32.16	0	0.00	32.17	9.2	15,480	0.06%
2023/11/06	51.1	32.29	0	0.00	32.27	51.1	15,510	0.33%
2023/11/03	54	32.25	13	32.28	32.27	41	15,549	0.26%
2023/11/02	3.2	31.73	30	31.74	31.76	-26.8	15,547	-0.17%
2023/11/01	40.2	31.01	0	0.00	31.03	40.2	15,394	0.26%
2023/10/31	19.6	31.10	0	0.00	31.13	19.6	15,724	0.12%
2023/10/30	36	31.16	50	31.20	31.15	-14	15,814	-0.09%
2023/10/27	2	31.31	21	31.34	31.32	-19	15,770	-0.12%
2023/10/26	45.3	30.96	0	0.00	30.96	45.3	15,740	0.29%
2023/10/25	8.1	31.47	1.2	31.43	31.42	6.9	15,937	0.04%
2023/10/24	45.4	31.18	43	31.17	31.20	2.4	15,842	0.01%
2023/10/23	26.1	30.61	36	30.59	30.61	-9.9	15,812	-0.06%
2023/10/20	30.3	30.88	0	0.00	30.89	30.3	15,458	0.20%
2023/10/19	88.3	31.17	0	0.00	31.11	88.3	15,270	0.58%
2023/10/18	42.7	31.63	0	0.00	31.62	42.7	14,807	0.29%
2023/10/17	53.6	31.86	0	0.00	31.80	53.6	14,646	0.37%
2023/10/16	22	32.21	2	32.20	32.20	20	14,421	0.14%
2023/10/13	295.3	32.05	0	0.00	32.10	295.3	14,366	2.06%	大買/鉅額交易
2023/10/12	38.1	32.53	0	0.00	32.54	38.1	14,221	0.27%
2023/10/11	18	32.04	30	32.10	32.05	-12	14,152	-0.08%
2023/10/06	49.4	31.68	0	0.00	31.65	49.4	14,033	0.35%
2023/10/05	57.4	31.89	0	0.00	31.90	57.4	13,910	0.41%
2023/10/04	60.5	31.46	10	31.44	31.44	50.5	13,785	0.37%
2023/10/03	14.1	32.18	26	32.18	32.18	-11.9	13,432	-0.09%
2023/10/02	36.5	32.52	0	0.00	32.50	36.5	13,376	0.27%
2023/09/28	34.1	32.74	2	32.74	32.74	32.1	13,244	0.24%
2023/09/27	17	32.96	0	0.00	32.95	17	13,062	0.13%
2023/09/26	24.9	32.99	85	32.96	33.00	-60.1	13,061	-0.46%
2023/09/25	20.7	33.37	2	33.33	33.33	18.7	12,921	0.14%
2023/09/22	26.5	33.26	2	33.22	33.22	24.5	13,042	0.19%
2023/09/21	9.1	33.58	0.2	33.65	33.66	8.9	12,682	0.07%
2023/09/20	23.2	33.65	1	33.66	33.66	22.2	12,648	0.18%
2023/09/19	3.3	33.79	0	0.00	33.79	3.3	12,632	0.03%
2023/09/18	70.1	33.66	4	33.64	33.60	66.1	12,684	0.52%
2023/09/15	32	34.22	0	0.00	34.27	32	12,476	0.26%
2023/09/14	5	34.30	8	34.31	34.30	-3	12,337	-0.02%
2023/09/13	26.2	34.24	0	0.00	34.22	26.2	12,289	0.21%
2023/09/12	19	34.17	4	34.24	34.25	15	12,341	0.12%
2023/09/11	19	34.29	0	0.00	34.24	19	12,428	0.15%
2023/09/08	2	34.40	30	34.40	34.42	-28	12,362	-0.23%
2023/09/07	20.3	34.09	0	0.00	34.08	20.3	12,356	0.16%
2023/09/06	26	34.07	0	0.00	34.08	26	12,353	0.21%
2023/09/05	11.1	34.28	0	0.00	34.28	11.1	12,289	0.09%
2023/09/04	56	34.31	0	0.00	34.31	56	12,478	0.45%
2023/09/01	1	34.68	0	0.00	34.70	1	12,311	0.01%
2023/08/31	3	34.70	0	0.00	34.71	3	12,356	0.02%
2023/08/30	9	34.64	58	34.62	34.64	-49	12,373	-0.40%
2023/08/29	1.1	34.40	1	34.41	34.41	0.1	12,343	0.00%
2023/08/25	9	34.09	0	0.00	34.07	9	12,335	0.07%
2023/08/24	5	34.21	20	34.22	34.14	-15	12,390	-0.12%
2023/08/23	11.1	33.67	5	33.69	33.68	6.1	12,357	0.05%
2023/08/22	44.3	33.33	303	33.33	33.33	-258.7	12,291	-2.10%	大賣/鉅額交易
2023/08/21	80.6	33.54	5	33.50	33.49	75.6	12,365	0.61%
2023/08/18	22.8	33.61	0	0.00	33.64	22.8	12,254	0.19%
2023/08/17	46.2	33.70	1	33.67	33.68	45.2	12,289	0.37%
2023/08/16	59.2	33.99	2	34.00	34.00	57.2	12,137	0.47%
2023/08/15	19.2	34.14	0	0.00	34.13	19.2	12,085	0.16%
2023/08/14	21.2	34.17	13	34.17	34.18	8.2	12,130	0.07%
2023/08/11	45.3	34.24	0	0.00	34.24	45.3	12,273	0.37%
2023/08/10	92.1	34.49	0	0.00	34.44	92.1	12,316	0.75%
2023/08/09	37	34.54	41	34.54	34.55	-4	12,307	-0.03%
2023/08/08	12.1	34.38	0	0.00	34.44	12.1	12,215	0.10%
2023/08/07	40.1	34.43	1	34.43	34.47	39.1	12,215	0.32%
2023/08/04	153.1	34.23	0	0.00	34.35	153.1	12,237	1.25%	大買/鉅額交易
2023/08/02	90	34.90	0	0.00	34.90	90	12,036	0.75%
2023/08/01	27.1	35.25	0	0.00	35.28	27.1	11,963	0.23%
2023/07/31	43	35.01	1	35.02	35.00	42	12,085	0.35%
2023/07/28	137.1	34.81	0	0.00	34.91	137.1	12,090	1.13%	大買/鉅額交易
2023/07/27	17.1	35.16	5	35.16	35.17	12.1	11,772	0.10%
2023/07/26	29	35.18	1	35.18	35.14	28	11,931	0.23%
2023/07/25	23	35.27	0	0.00	35.25	23	11,915	0.19%
2023/07/24	23	35.26	0	0.00	35.28	23	11,984	0.19%
2023/07/21	29	35.03	1	35.09	35.09	28	11,941	0.23%
2023/07/20	24	35.23	3.6	35.24	35.19	20.4	11,966	0.17%
2023/07/19	12.1	34.99	0	0.00	34.98	12.1	11,985	0.10%
2023/07/18	26.2	34.73	0	0.00	34.73	26.2	11,981	0.22%
2023/07/17	24	34.70	21	34.68	34.78	3	11,949	0.03%
2023/07/14	311	34.74	0	0.00	34.74	311	11,882	2.62%	大買/鉅額交易
2023/07/13	11	34.78	1	34.73	34.69	10	12,002	0.08%
2023/07/12	13	34.56	50	34.56	34.54	-37	11,990	-0.31%
2023/07/11	21	34.40	0	0.00	34.42	21	11,973	0.18%
2023/07/10	56.1	34.21	0	0.00	34.21	56.1	11,965	0.47%
2023/07/07	70.2	34.33	0	0.00	34.33	70.2	11,826	0.59%
2023/07/06	50	34.71	0	0.00	34.72	50	11,622	0.43%
2023/07/05	17	35.05	0	0.00	35.03	17	11,549	0.15%
2023/07/04	3.1	35.06	11	35.06	35.07	-7.9	11,540	-0.07%
2023/07/03	20	35.00	206	34.98	35.00	-186	11,542	-1.61%	大賣/鉅額交易
2023/06/30	5	34.64	0	0.00	34.66	5	11,450	0.04%
2023/06/29	9	34.87	7	34.92	34.87	2	11,301	0.02%
2023/06/28	3	34.71	0	0.00	34.72	3	11,305	0.03%
2023/06/27	23	34.73	0	0.00	34.71	23	11,437	0.20%
2023/06/26	0	0.00	9	34.83	34.81	-9	11,457	-0.08%
2023/06/21	13	34.74	63	34.75	34.73	-50	11,436	-0.44%
2023/06/20	4	34.33	0	0.00	34.41	4	11,312	0.04%
2023/06/19	8.7	34.45	0	0.00	34.44	8.7	11,250	0.08%
2023/06/16	20	34.30	0	0.00	34.29	20	11,209	0.18%
2023/06/15	20	34.48	0	0.00	34.48	20	11,065	0.18%
2023/06/14	63	34.39	0	0.00	34.42	63	10,856	0.58%
2023/06/13	1.1	34.50	0	0.00	34.50	1.1	10,769	0.01%
2023/06/12	61	34.39	0	0.00	34.40	61	10,778	0.57%
2023/06/09	15	34.34	0	0.00	34.38	15	10,842	0.14%
2023/06/08	128.6	34.19	0	0.00	34.17	128.6	10,844	1.19%	大買/鉅額交易
2023/06/07	1	34.64	80	34.62	34.66	-79	10,582	-0.75%
2023/06/06	5	34.40	0	0.00	34.39	5	10,569	0.05%
2023/06/05	24	34.44	9	34.43	34.44	15	10,515	0.14%
2023/06/02	105	34.63	30	34.62	34.62	75	10,446	0.72%	大買/
2023/06/01	130	34.51	10	34.47	34.47	120	10,419	1.15%	大買/鉅額交易
2023/05/31	20	34.39	0	0.00	34.46	20	10,527	0.19%
2023/05/30	16	34.11	0	0.00	34.12	16	10,607	0.15%
2023/05/29	31.1	33.98	0	0.00	34.00	31.1	10,556	0.30%
2023/05/26	6.1	33.81	2	33.84	33.85	4.1	10,456	0.04%
2023/05/25	33.2	33.88	0	0.00	33.85	33.2	10,450	0.32%
2023/05/24	44.4	34.05	0	0.00	34.03	44.4	10,361	0.43%
2023/05/23	16.3	33.83	0	0.00	33.85	16.3	10,256	0.16%
2023/05/22	82.1	33.91	8	33.91	33.91	74.1	10,081	0.74%
2023/05/19	65.7	34.01	0	0.00	34.04	65.7	10,002	0.66%
2023/05/18	24.2	34.22	0	0.00	34.24	24.2	9,779	0.25%
2023/05/17	58.6	34.26	0	0.00	34.28	58.6	9,533	0.62%
2023/05/16	71	34.47	0	0.00	34.48	71	9,169	0.77%
2023/05/15	84	34.81	0	0.00	34.77	84	8,848	0.95%
2023/05/12	56	35.04	0	0.00	35.03	56	8,773	0.64%
2023/05/11	21	34.68	0	0.00	34.70	21	8,702	0.24%
2023/05/10	12.3	34.46	0	0.00	34.46	12.3	8,605	0.14%
2023/05/09	56	34.52	0	0.00	34.52	56	8,438	0.66%
2023/05/08	56	34.89	0	0.00	34.88	56	8,161	0.69%
2023/05/05	40.1	34.96	0	0.00	34.93	40.1	7,958	0.50%
2023/05/04	24.1	35.19	0	0.00	35.23	24.1	7,769	0.31%
2023/05/03	28	35.22	0	0.00	35.21	28	7,662	0.37%
2023/05/02	34.1	35.00	0	0.00	34.95	34.1	7,619	0.45%
2023/04/28	17.1	35.18	0	0.00	35.29	17.1	7,318	0.23%
2023/04/27	36.1	35.42	0	0.00	35.34	36.1	7,228	0.50%
2023/04/26	8	35.64	40.2	35.64	35.64	-32.2	7,108	-0.45%
2023/04/25	0	35.45	8.6	35.40	35.45	-8.6	7,051	-0.12%
2023/04/24	9	35.00	0	0.00	35.02	9	6,968	0.13%
2023/04/21	65	35.02	0	0.00	35.06	65	6,885	0.94%
2023/04/20	39.4	34.85	0	0.00	34.87	39.4	6,831	0.58%
2023/04/19	4.2	34.85	0	0.00	34.87	4.2	6,847	0.06%
2023/04/18	38.3	34.74	0	0.00	34.71	38.3	6,815	0.56%
2023/04/17	81	35.03	0	0.00	35.04	81	6,617	1.22%
2023/04/14	59	35.19	0	0.00	35.18	59	6,483	0.91%
2023/04/13	46	35.34	0	0.00	35.35	46	6,409	0.72%
2023/04/12	10	35.43	0	0.00	35.44	10	6,311	0.16%
2023/04/11	10	35.35	0	0.00	35.38	10	6,326	0.16%
2023/04/10	66	35.46	0	0.00	35.45	66	6,347	1.04%
2023/04/07	2	35.68	21.9	35.63	35.57	-19.9	6,258	-0.32%
2023/04/06	0	0.00	27	35.55	35.58	-27	6,208	-0.43%
2023/03/31	0.1	34.52	0	0.00	34.56	0.1	6,105	0.00%
2023/03/30	0.1	34.37	0	0.00	34.36	0.1	6,055	0.00%
2023/03/29	5.1	34.13	0	0.00	34.19	5.1	6,048	0.08%
2023/03/28	11.2	34.24	0	0.00	34.21	11.2	6,039	0.19%
2023/03/27	15.2	34.75	0	0.00	34.71	15.2	5,858	0.26%
2023/03/24	2	34.52	0	0.00	34.54	2	5,768	0.04%
2023/03/23	136.1	34.53	0	0.00	34.57	136.1	5,721	2.38%	大買/鉅額交易
2023/03/22	1	34.50	7	34.49	34.51	-6	5,631	-0.11%
2023/03/21	2.2	34.49	0	0.00	34.52	2.2	5,605	0.04%
2023/03/20	10	34.37	4	34.34	34.50	6	5,571	0.11%
2023/03/17	0	34.32	6	34.38	34.41	-6	5,482	-0.11%
2023/03/16	1.1	34.30	19	34.37	34.36	-17.9	5,467	-0.33%
2023/03/15	21.4	34.40	0	0.00	34.42	21.4	5,402	0.40%
2023/03/14	163.1	34.49	11	34.55	34.54	152.1	5,308	2.87%	大買/鉅額交易
2023/03/13	23	34.68	10	34.61	34.60	13	5,172	0.25%
2023/03/10	10	34.48	0	0.00	34.62	10	5,027	0.20%
2023/03/09	32.1	34.20	0	0.00	34.20	32.1	4,965	0.65%
2023/03/08	7.1	34.27	0	0.00	34.28	7.1	4,864	0.15%
2023/03/07	10.2	34.24	0	0.00	34.27	10.2	4,801	0.21%
2023/03/06	8.1	34.28	56	34.28	34.28	-47.9	4,746	-1.01%
2023/03/03	13.2	33.59	0	0.00	33.63	13.2	4,629	0.29%
2023/03/02	17.1	33.63	0	0.00	33.65	17.1	4,470	0.38%
2023/03/01	7.2	33.94	0	0.00	33.91	7.2	4,314	0.17%
2023/02/24	9	33.98	0	0.00	34.09	9	4,221	0.21%
2023/02/23	36.2	33.77	0	0.00	33.71	36.2	4,151	0.87%
2023/02/22	29.4	33.79	0	0.00	33.79	29.4	4,010	0.73%
2023/02/21	11.2	34.09	0	0.00	34.14	11.2	3,824	0.29%
2023/02/20	7.1	34.14	0	0.00	34.15	7.1	3,735	0.19%
2023/02/17	18.1	33.99	0	0.00	34.06	18.1	3,637	0.50%
2023/02/16	22.2	34.47	10	34.45	34.47	12.2	3,403	0.36%
2023/02/15	2.1	34.75	0	0.00	34.76	2.1	3,297	0.06%
2023/02/14	14	34.60	5	34.58	34.62	9	3,278	0.27%
2023/02/13	13.1	34.38	1	34.37	34.39	12.1	3,256	0.37%
2023/02/10	42.2	34.72	0	0.00	34.72	42.2	3,155	1.34%
2023/02/09	1.2	35.04	0	0.00	35.02	1.2	3,034	0.04%
2023/02/08	1.1	35.07	20	35.07	35.08	-18.9	2,973	-0.64%
2023/02/07	3	35.29	0	0.00	35.32	3	2,886	0.10%
2023/02/06	5	35.49	0	0.00	35.47	5	2,831	0.18%
2023/02/03	1	35.85	0	0.00	35.85	1	2,752	0.04%
2023/02/02	5	35.71	0	0.00	35.58	5	2,702	0.18%
2023/02/01	5	35.44	0	0.00	35.45	5	2,640	0.19%
2023/01/31	10	35.32	0	0.00	35.31	10	2,603	0.38%
2023/01/30	11	35.72	1	35.83	35.74	10	2,511	0.40%
2023/01/17	1	35.71	0	0.00	35.71	1	2,435	0.04%
2023/01/16	7	35.81	0	0.00	35.81	7	2,378	0.29%
2023/01/13	7	35.92	16	35.94	35.99	-9	2,314	-0.39%
2023/01/11	2	35.14	11	35.13	35.16	-9	2,239	-0.40%
2023/01/10	1	35.35	0	0.00	35.38	1	2,204	0.05%
2023/01/09	36	35.14	0	0.00	35.09	36	2,157	1.67%
2023/01/06	1	34.63	0	0.00	34.63	1	2,081	0.05%
2023/01/05	1.4	34.58	0	0.00	34.53	1.4	2,033	0.07%
2023/01/04	11	34.43	4	34.28	34.46	7	1,965	0.36%
2022/12/30	10	34.16	0	0.00	34.14	10	1,899	0.53%
2022/12/29	8	33.96	0	0.00	33.96	8	1,865	0.43%
2022/12/28	8.1	34.10	0	0.00	34.12	8.1	1,800	0.45%
2022/12/27	3.1	34.86	0	0.00	34.81	3.1	1,702	0.18%
2022/12/26	17.1	34.89	0	0.00	34.89	17.1	1,670	1.02%
2022/12/23	0.1	34.99	10	34.88	34.95	-9.9	1,649	-0.60%
2022/12/22	18	35.00	0	0.00	35.01	18	1,618	1.11%
2022/12/21	10.1	34.73	0	0.00	34.71	10.1	1,623	0.62%
2022/12/20	2	35.27	0	0.00	35.03	2	1,560	0.13%
2022/12/16	1	36.41	0	0.00	36.24	1	1,467	0.07%
2022/12/15	14	36.61	0	0.00	36.65	14	1,434	0.98%
2022/12/14	10	36.65	0	0.00	36.69	10	1,391	0.72%
2022/12/13	5	36.57	0	0.00	36.50	5	1,347	0.37%
2022/12/08	10	36.98	0	0.00	36.96	10	1,241	0.81%
2022/12/07	4	36.45	0	0.00	36.38	4	1,210	0.33%
2022/12/06	2	36.00	0	0.00	36.01	2	1,178	0.17%
2022/12/05	4	35.99	0	0.00	36.01	4	1,156	0.35%
2022/12/02	0	0.00	1	35.74	35.61	-1	1,120	-0.09%
2022/12/01	7	34.99	2	35.13	35.07	5	1,118	0.45%
2022/11/30	15	35.03	0	0.00	35.03	15	1,082	1.39%
2022/11/29	11	35.45	0	0.00	35.38	11	1,062	1.04%
2022/11/28	14	35.90	0	0.00	35.96	14	1,058	1.32%
2022/11/24	1	35.56	0	0.00	35.56	1	1,053	0.09%
2022/11/23	1	35.09	0	0.00	35.19	1	1,011	0.10%
2022/11/22	10	34.76	0	0.00	34.72	10	1,001	1.00%
2022/11/17	11	34.52	0	0.00	34.54	11	963	1.14%
2022/11/16	5	33.96	0	0.00	33.89	5	950	0.53%
2022/11/15	0.3	33.33	0	0.00	33.33	0.3	944	0.03%
2022/11/11	0	0.00	3	33.63	33.63	-3	938	-0.32%
2022/11/10	10	32.69	0	0.00	32.70	10	917	1.09%
2022/11/09	4	32.89	0	0.00	32.90	4	897	0.45%
2022/11/08	0.1	32.92	0	0.00	32.83	0.1	892	0.01%
2022/11/07	0.1	33.26	0	0.00	33.22	0.1	878	0.01%
2022/10/31	1	33.38	0	0.00	33.46	1	813	0.12%
2022/10/28	0.1	33.52	0	0.00	33.46	0.1	811	0.01%
2022/10/24	0	0.00	6	32.39	32.39	-6	840	-0.71%
2022/10/21	2.1	32.53	0	0.00	32.44	2.1	844	0.25%
2022/10/20	5	32.88	0	0.00	32.89	5	830	0.60%
2022/10/19	0	0.00	5	33.46	33.35	-5	818	-0.61%
2022/10/11	5	33.66	0	0.00	33.55	5	738	0.68%
2022/10/06	5	34.41	0	0.00	34.40	5	684	0.73%
2022/10/05	5	34.75	0	0.00	34.73	5	675	0.74%
2022/09/30	0.1	33.86	0	0.00	33.88	0.1	658	0.02%
2022/09/26	0	0.00	35	35.33	35.19	-35	591	-5.92%
2022/09/23	35	35.40	0	0.00	35.35	35	590	5.93%
2022/09/22	0	0.00	5	35.94	35.97	-5	545	-0.92%
2022/09/21	5	35.65	0	0.00	35.66	5	535	0.93%
2022/09/19	0.3	36.26	0	0.00	36.26	0.3	520	0.06%
2022/09/14	0.2	36.08	0	0.00	36.07	0.2	540	0.04%
2022/09/07	0.4	35.72	0	0.00	35.72	0.4	526	0.07%
2022/09/02	0.2	36.19	0	0.00	36.13	0.2	546	0.03%
2022/09/01	0.2	36.50	0	0.00	36.38	0.2	531	0.04%
2022/08/31	0	37.00	0	0.00	36.93	0	507	0.01%
2022/08/29	5	36.93	0	0.00	36.94	5	511	0.98%
2022/08/18	3.1	37.51	5	37.51	37.51	-1.9	475	-0.40%
2022/08/16	0.1	37.95	0	0.00	37.96	0.1	482	0.02%
2022/08/12	5	37.45	0	0.00	37.44	5	497	1.01%
2022/08/03	10	38.10	0	0.00	38.14	10	543	1.84%
2022/08/02	5	38.52	0	0.00	38.62	5	539	0.93%
2022/08/01	5	38.14	1	38.05	38.06	4	525	0.76%
2022/07/28	5	37.62	0	0.00	37.62	5	537	0.93%
2022/07/25	5	37.74	0	0.00	37.90	5	536	0.93%
2022/07/19	5	36.88	0	0.00	36.83	5	552	0.90%
2022/07/14	5	36.71	0	0.00	36.68	5	581	0.86%
2022/07/13	20	36.37	0	0.00	36.42	20	587	3.40%
2022/07/12	5	36.35	0	0.00	36.36	5	595	0.84%
2022/06/21	5	35.23	1	35.24	35.35	4	577	0.69%
2022/05/12	0.2	36.80	0	0.00	36.86	0.2	401	0.05%
2022/04/11	0	0.00	4	38.81	38.95	-4	373	-1.07%
2022/04/08	1	39.30	0	0.00	39.33	1	363	0.27%
2022/03/09	5	39.60	0	0.00	39.70	5	321	1.56%
2022/03/08	6	39.86	0	0.00	39.87	6	318	1.88%
2022/02/18	6	39.60	0	0.00	39.64	6	289	2.07%
2022/02/17	0	0.00	5	39.55	39.76	-5	281	-1.78%
2022/02/16	7	39.71	0	0.00	39.63	7	277	2.52%
2022/02/11	8	40.37	0	0.00	40.30	8	256	3.12%
2022/02/08	2	40.82	0	0.00	40.78	2	248	0.81%
2022/01/17	8	42.03	0	0.00	42.03	8	198	4.03%
2022/01/06	4	42.89	0	0.00	42.85	4	175	2.28%
2022/01/05	4	43.06	0	0.00	43.31	4	156	2.56%
2021/12/09	4	44.65	0	0.00	44.78	4	147	2.71%
2021/11/24	0	0.00	1	44.03	44.03	-1	143	-0.70%
2021/11/22	1.2	44.57	0	0.00	44.58	1.2	141	0.83%
2021/11/17	3	44.05	0	0.00	44.05	3	146	2.05%
2021/10/21	3	43.91	0	0.00	44.00	3	172	1.74%
2021/10/12	2	43.96	0	0.00	43.96	2	177	1.13%
2021/10/06	3	44.05	0	0.00	44.05	3	177	1.69%
2021/09/27	1	44.78	0	0.00	44.89	1	181	0.55%
2021/09/24	6	45.00	0	0.00	45.03	6	178	3.36%
2021/09/10	0.1	45.28	0	0.00	45.28	0.1	210	0.05%
2021/08/02	0	45.59	0	0.00	45.66	0	217	0.01%
2021/07/20	0	0.00	2	46.13	46.10	-2	270	-0.74%
2021/06/21	0	44.71	0	0.00	45.26	0	330	0.01%
2021/06/18	0	0.00	4	44.21	44.20	-4	326	-1.23%
2021/06/10	0	0.00	2	43.56	43.70	-2	330	-0.61%
2021/05/04	0.1	43.55	0	0.00	43.24	0.1	371	0.03%
2021/04/20	2	43.28	0	0.00	43.52	2	331	0.60%
2021/04/14	0	0.00	2	44.15	44.15	-2	328	-0.61%
2021/03/29	0	0.00	2	43.03	42.95	-2	352	-0.57%
2021/03/15	2	42.27	0	0.00	42.28	2	390	0.51%
2021/03/02	0	0.00	1	43.46	43.55	-1	466	-0.21%
2021/02/26	1	42.70	0	0.00	42.40	1	473	0.21%
2021/02/24	0	0.00	2	43.39	43.47	-2	482	-0.41%
2021/02/22	2	43.81	0	0.00	43.77	2	513	0.39%
2021/02/18	1	44.65	0	0.00	44.75	1	526	0.19%
2021/02/03	1	45.80	0	0.00	45.81	1	567	0.18%
2021/01/19	1	46.50	0	0.00	46.52	1	675	0.15%
2021/01/14	1	46.63	0	0.00	46.60	1	709	0.14%
2021/01/07	2	46.84	0	0.00	46.45	2	752	0.27%
2020/11/19	0	48.71	0	0.00	48.71	0	648	0.01%
2020/11/18	0.2	48.40	0	0.00	48.38	0.2	636	0.03%
2020/10/06	2	47.79	0	0.00	47.79	2	424	0.47%
2020/09/04	0.2	49.97	0	0.00	49.97	0.2	432	0.04%
2020/08/26	1	49.61	0	0.00	49.61	1	538	0.19%
2020/07/29	0.1	51.75	0	0.00	51.75	0.1	618	0.02%
2020/07/22	0	0.00	2	51.80	51.95	-2	615	-0.33%
2020/07/21	0	0.00	2	51.45	51.50	-2	612	-0.33%
2020/06/10	5	48.40	0	0.00	48.45	5	660	0.76%
2020/06/09	0	0.00	0.1	48.60	48.50	-0.1	660	-0.01%
2020/06/01	0.1	48.94	0	0.00	49.03	0.1	601	0.01%
2020/05/27	5	48.58	0	0.00	48.59	5	594	0.84%
2020/05/12	5	46.36	0	0.00	46.28	5	537	0.93%
2020/04/27	0	0.00	1	49.61	49.60	-1	526	-0.19%
2020/04/20	0.3	49.56	0	0.00	49.56	0.3	531	0.06%
2020/04/06	0	0.00	7	46.95	46.94	-7	518	-1.35%
2020/04/01	1	47.17	0	0.00	47.40	1	514	0.19%
2020/03/19	0	0.00	30	38.78	39.00	-30	476	-6.30%
2020/03/17	0	0.00	1	46.37	46.35	-1	448	-0.22%
2020/03/13	0	0.00	2	45.44	45.60	-2	434	-0.46%
2020/03/12	0	0.00	2	47.77	48.02	-2	416	-0.48%
2020/03/11	0	0.00	1	50.20	50.25	-1	386	-0.26%
2020/03/10	0	0.00	2	50.70	49.89	-2	389	-0.51%
2020/02/17	2	48.25	0	0.00	48.31	2	1,009	0.20%
2019/12/30	0.1	46.93	0	0.00	46.93	0.1	1,242	0.01%
2019/12/23	1	46.91	0	0.00	46.88	1	1,266	0.08%
2019/12/18	1	47.26	0	0.00	47.22	1	1,461	0.07%
2019/12/10	4	47.53	0	0.00	47.53	4	2,296	0.17%
2019/12/09	3	47.34	0	0.00	47.38	3	2,496	0.12%
2019/12/04	0	0.00	1	47.63	47.67	-1	2,519	-0.04%