元大AAA至A公司債 (00751B)-元富-世貿券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.68
漲跌
▲0.25
漲幅
+0.75%
成交量
7,699張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	33.71	0	0.00	33.68	6	16,083	0.04%
2024/04/26	14.5	33.40	0	0.00	33.43	14.5	16,114	0.09%
2024/04/25	8	33.56	0	0.00	33.56	8	16,270	0.05%
2024/04/24	4.4	33.74	0	0.00	33.75	4.4	16,241	0.03%
2024/04/23	2	33.84	0	0.00	33.83	2	16,316	0.01%
2024/04/19	3	33.81	0	0.00	33.79	3	16,304	0.02%
2024/04/18	5	33.60	0	0.00	33.57	5	16,159	0.03%
2024/04/17	10	33.38	0	0.00	33.41	10	16,007	0.06%
2024/04/16	13.1	33.64	100	33.70	33.66	-86.9	15,827	-0.55%
2024/04/15	15.1	34.00	0	0.00	33.92	15.1	15,634	0.10%
2024/04/12	4	33.91	1	33.91	33.93	3	15,715	0.02%
2024/04/11	23	33.99	0	0.00	34.02	23	15,772	0.15%
2024/04/10	8.4	34.42	0	0.00	34.42	8.4	15,569	0.05%
2024/04/09	4	34.29	0.1	34.32	34.32	3.9	15,625	0.02%
2024/04/08	21.1	34.14	15	34.15	34.13	6.1	15,764	0.04%
2024/04/03	4	34.38	0	0.00	34.34	4	15,688	0.03%
2024/04/02	2.1	34.61	0	0.00	34.55	2.1	15,574	0.01%
2024/04/01	0	0.00	0.2	34.92	34.91	-0.2	15,415	0.00%
2024/03/29	0	0.00	0.1	34.92	34.92	-0.1	15,453	0.00%
2024/03/28	0	0.00	0.2	34.80	34.78	-0.2	15,445	0.00%
2024/03/27	2	34.59	0	0.00	34.59	2	15,511	0.01%
2024/03/26	8.1	34.56	0	0.00	34.57	8.1	15,468	0.05%
2024/03/25	15.4	34.80	0.1	34.70	34.71	15.3	15,431	0.10%
2024/03/22	0	0.00	0.2	34.68	34.68	-0.2	15,514	0.00%
2024/03/21	4.1	34.26	3.1	34.26	34.26	1	15,562	0.01%
2024/03/20	10	34.30	0	0.00	34.33	10	15,817	0.06%
2024/03/19	20	34.18	0	0.00	34.22	20	16,183	0.12%
2024/03/18	14	34.19	0	0.00	34.15	14	16,195	0.09%
2024/03/15	8	34.61	0	0.00	34.63	8	16,098	0.05%
2024/03/14	15	34.85	0	0.00	34.83	15	15,874	0.09%
2024/03/13	7	34.90	2	34.91	34.91	5	15,916	0.03%
2024/03/12	21.1	35.03	0	0.00	35.03	21.1	16,038	0.13%
2024/03/11	1	35.06	0	0.00	35.08	1	16,221	0.01%
2024/03/07	1	34.93	6	34.94	34.95	-5	16,520	-0.03%
2024/03/06	6	34.78	6	34.79	34.78	0	16,585	0.00%
2024/03/05	1	34.55	0	0.00	34.55	1	16,700	0.01%
2024/03/04	23.2	34.57	0	0.00	34.54	23.2	16,838	0.14%
2024/03/01	1	34.47	0	0.00	34.49	1	16,834	0.01%
2024/02/29	2	34.53	0	0.00	34.53	2	16,860	0.01%
2024/02/27	3	34.59	0	0.00	34.64	3	16,891	0.02%
2024/02/26	76	34.77	1	34.76	34.79	75	16,889	0.44%
2024/02/22	5	34.26	0	0.00	34.28	5	17,058	0.03%
2024/02/20	8	34.16	0	0.00	34.22	8	17,112	0.05%
2024/02/19	10	34.20	0	0.00	34.22	10	17,138	0.06%
2024/02/16	9	34.26	0	0.00	34.27	9	17,125	0.05%
2024/02/15	7	34.28	21	34.32	34.34	-14	16,957	-0.08%
2024/02/05	13	34.98	0	0.00	34.98	13	16,275	0.08%
2024/02/01	25	35.24	0	0.00	35.27	25	16,170	0.15%
2024/01/31	6	35.10	0	0.00	35.12	6	16,106	0.04%
2024/01/30	1	34.77	0	0.00	34.91	1	16,032	0.01%
2024/01/29	1	34.67	0	0.00	34.67	1	16,046	0.01%
2024/01/25	2	34.47	0	0.00	34.53	2	16,319	0.01%
2024/01/24	0	0.00	0.1	34.64	34.67	-0.1	16,313	0.00%
2024/01/23	4	34.85	0	0.00	34.87	4	16,381	0.02%
2024/01/22	4	34.80	0	0.00	34.86	4	16,422	0.02%
2024/01/19	4	34.66	0	0.00	34.62	4	16,438	0.02%
2024/01/18	2	35.05	0	0.00	35.07	2	16,335	0.01%
2024/01/17	5	35.05	0	0.00	35.07	5	16,468	0.03%
2024/01/16	1	35.29	0	0.00	35.36	1	16,417	0.01%
2024/01/12	75	35.15	2	35.12	35.11	73	16,819	0.43%
2024/01/11	10	34.94	2	34.92	34.93	8	17,138	0.05%
2024/01/10	3	34.85	2	34.82	34.85	1	17,284	0.01%
2024/01/09	6	34.61	0	0.00	34.67	6	17,425	0.03%
2024/01/08	6	34.21	0	0.00	34.18	6	17,308	0.03%
2024/01/05	16	34.52	3	34.48	34.48	13	17,274	0.08%
2024/01/04	10	34.88	0	0.00	34.82	10	17,171	0.06%
2024/01/03	2	34.95	0	0.00	34.93	2	17,220	0.01%
2024/01/02	10.1	35.04	0	0.00	35.03	10.1	17,252	0.06%
2023/12/29	2	35.32	0	0.00	35.33	2	17,155	0.01%
2023/12/26	4	35.36	0	0.00	35.33	4	17,583	0.02%
2023/12/25	1.2	35.35	0	0.00	35.31	1.2	17,668	0.01%
2023/12/22	6	35.44	0	0.00	35.46	6	17,648	0.03%
2023/12/21	1.2	35.84	0	0.00	35.83	1.2	17,570	0.01%
2023/12/20	10	35.83	0	0.00	35.83	10	17,526	0.06%
2023/12/19	5	35.80	2	35.89	35.81	3	17,791	0.02%
2023/12/18	0	0.00	8	36.04	36.07	-8	17,593	-0.05%
2023/12/15	150	36.28	25	36.29	36.30	125	17,331	0.72%	大買/鉅額交易
2023/12/14	121	35.79	15	35.86	35.81	106	16,815	0.63%	大買/鉅額交易
2023/12/13	2	35.01	0	0.00	35.12	2	16,767	0.01%
2023/12/12	18	34.82	0	0.00	34.94	18	16,782	0.11%
2023/12/11	15	34.85	0.1	34.89	34.92	14.9	16,629	0.09%
2023/12/08	6	34.90	1	34.89	34.94	5	16,583	0.03%
2023/12/07	21	35.25	15	35.26	35.06	6	16,407	0.04%
2023/12/06	5	34.86	2	34.87	34.83	3	16,224	0.02%
2023/12/05	21	34.45	1	34.39	34.44	20	15,958	0.13%
2023/12/04	3	34.27	2	34.22	34.28	1	15,727	0.01%
2023/12/01	5	33.78	0	0.00	33.87	5	15,607	0.03%
2023/11/30	10	33.92	1	33.94	33.82	9	15,532	0.06%
2023/11/29	0	0.00	1	33.51	33.56	-1	15,517	-0.01%
2023/11/28	1	33.48	0	0.00	33.45	1	15,279	0.01%
2023/11/24	3	33.33	0	0.00	33.34	3	15,046	0.02%
2023/11/20	32.1	33.05	0	0.00	33.00	32.1	14,565	0.22%
2023/11/16	8	33.00	0	0.00	33.00	8	14,590	0.05%
2023/11/15	17	33.29	0	0.00	33.27	17	14,650	0.12%
2023/11/14	1	32.69	0	0.00	32.74	1	14,669	0.01%
2023/11/13	32.2	32.56	0	0.00	32.57	32.2	15,005	0.21%
2023/11/10	2	32.51	28	32.53	32.59	-26	15,222	-0.17%
2023/11/09	1	33.00	2.3	33.02	33.00	-1.3	15,241	-0.01%
2023/11/08	0	0.00	0.2	32.55	32.54	-0.2	15,260	0.00%
2023/11/07	7	32.16	0	0.00	32.17	7	15,480	0.05%
2023/11/03	0	0.00	4	32.27	32.27	-4	15,549	-0.03%
2023/11/02	0	0.00	5	31.75	31.76	-5	15,547	-0.03%
2023/11/01	3	31.01	0	0.00	31.03	3	15,394	0.02%
2023/10/31	6	31.10	0	0.00	31.13	6	15,724	0.04%
2023/10/30	4	31.16	0	0.00	31.15	4	15,814	0.03%
2023/10/27	1	31.37	0	0.00	31.32	1	15,770	0.01%
2023/10/24	5	31.16	0	0.00	31.20	5	15,842	0.03%
2023/10/23	5.1	30.64	0	0.00	30.61	5.1	15,812	0.03%
2023/10/20	3.1	30.85	0	0.00	30.89	3.1	15,458	0.02%
2023/10/19	11.1	31.18	0	0.00	31.11	11.1	15,270	0.07%
2023/10/18	8.7	31.65	0	0.00	31.62	8.7	14,807	0.06%
2023/10/17	20	31.89	1	31.80	31.80	19	14,646	0.13%
2023/10/16	0.2	32.19	0	0.00	32.20	0.2	14,421	0.00%
2023/10/13	5	32.04	0	0.00	32.10	5	14,366	0.03%
2023/10/11	6	32.03	0	0.00	32.05	6	14,152	0.04%
2023/10/06	5	31.67	0	0.00	31.65	5	14,033	0.04%
2023/10/05	3	31.90	0	0.00	31.90	3	13,910	0.02%
2023/10/04	14	31.45	2	31.42	31.44	12	13,785	0.09%
2023/10/03	7	32.20	0	0.00	32.18	7	13,432	0.05%
2023/10/02	20	32.50	0	0.00	32.50	20	13,376	0.15%
2023/09/28	2	32.70	0	0.00	32.74	2	13,244	0.02%
2023/09/27	6.3	32.97	0	0.00	32.95	6.3	13,062	0.05%
2023/09/26	13	33.01	0	0.00	33.00	13	13,061	0.10%
2023/09/22	18	33.26	0	0.00	33.22	18	13,042	0.14%
2023/09/21	3.5	33.59	0	0.00	33.66	3.5	12,682	0.03%
2023/09/20	8	33.66	0	0.00	33.66	8	12,648	0.06%
2023/09/18	21.4	33.62	0	0.00	33.60	21.4	12,684	0.17%
2023/09/15	16	34.22	0	0.00	34.27	16	12,476	0.13%
2023/09/14	30	34.30	0	0.00	34.30	30	12,337	0.24%
2023/09/13	3	34.24	0	0.00	34.22	3	12,289	0.02%
2023/09/11	22	34.26	0	0.00	34.24	22	12,428	0.18%
2023/09/08	16	34.38	0	0.00	34.42	16	12,362	0.13%
2023/09/07	4	34.09	0	0.00	34.08	4	12,356	0.03%
2023/09/06	3.3	34.07	0	0.00	34.08	3.3	12,353	0.03%
2023/09/05	8.4	34.27	0	0.00	34.28	8.4	12,289	0.07%
2023/09/04	7	34.30	0	0.00	34.31	7	12,478	0.06%
2023/08/30	0	34.64	1	34.64	34.64	-1	12,373	-0.01%
2023/08/29	0.1	34.42	0	0.00	34.41	0.1	12,343	0.00%
2023/08/24	20	34.15	0	0.00	34.14	20	12,390	0.16%
2023/08/23	0	0.00	5	33.71	33.68	-5	12,357	-0.04%
2023/08/22	8	33.33	0	0.00	33.33	8	12,291	0.07%
2023/08/21	83	33.53	2	33.50	33.49	81	12,365	0.66%
2023/08/18	14.9	33.60	0	0.00	33.64	14.9	12,254	0.12%
2023/08/17	21.3	33.69	1	33.67	33.68	20.3	12,289	0.16%
2023/08/16	34.5	34.02	10	34.00	34.00	24.5	12,137	0.20%
2023/08/15	4	34.15	5	34.15	34.13	-1	12,085	-0.01%
2023/08/14	9	34.18	0	0.00	34.18	9	12,130	0.07%
2023/08/11	31	34.23	0	0.00	34.24	31	12,273	0.25%
2023/08/10	20	34.47	0	0.00	34.44	20	12,316	0.16%
2023/08/09	2	34.49	0	0.00	34.55	2	12,307	0.02%
2023/08/08	22	34.37	0	0.00	34.44	22	12,215	0.18%
2023/08/07	13	34.44	0	0.00	34.47	13	12,215	0.11%
2023/08/04	128	34.32	0	0.00	34.35	128	12,237	1.05%	大買/鉅額交易
2023/08/02	31	34.92	2	34.89	34.90	29	12,036	0.24%
2023/08/01	45	35.27	0	0.00	35.28	45	11,963	0.38%
2023/07/28	22	34.81	0	0.00	34.91	22	12,090	0.18%
2023/07/27	7	35.16	0	0.00	35.17	7	11,772	0.06%
2023/07/26	14	35.19	0	0.00	35.14	14	11,931	0.12%
2023/07/25	27	35.27	8	35.27	35.25	19	11,915	0.16%
2023/07/24	42	35.26	10	35.28	35.28	32	11,984	0.27%
2023/07/21	94	35.00	10	35.03	35.09	84	11,941	0.70%
2023/07/20	92	35.24	11	35.20	35.19	81	11,966	0.68%
2023/07/19	0	0.00	1	34.97	34.98	-1	11,985	-0.01%
2023/07/13	45	34.81	0	0.00	34.69	45	12,002	0.37%
2023/07/11	1	34.42	0	0.00	34.42	1	11,973	0.01%
2023/07/10	1	34.22	4	34.21	34.21	-3	11,965	-0.03%
2023/07/07	1	34.28	0	0.00	34.33	1	11,826	0.01%
2023/07/06	10	34.71	0	0.00	34.72	10	11,622	0.09%
2023/07/05	30	35.04	0	0.00	35.03	30	11,549	0.26%
2023/07/04	10	35.07	2	35.04	35.07	8	11,540	0.07%
2023/07/03	30	34.99	4	34.97	35.00	26	11,542	0.23%
2023/06/29	0	0.00	3	34.90	34.87	-3	11,301	-0.03%
2023/06/27	6	34.72	0	0.00	34.71	6	11,437	0.05%
2023/06/21	1	34.75	0	0.00	34.73	1	11,436	0.01%
2023/06/20	5	34.33	0	0.00	34.41	5	11,312	0.04%
2023/06/19	5	34.44	0	0.00	34.44	5	11,250	0.04%
2023/06/16	2	34.28	0	0.00	34.29	2	11,209	0.02%
2023/06/15	8	34.48	0	0.00	34.48	8	11,065	0.07%
2023/06/14	7	34.37	0	0.00	34.42	7	10,856	0.06%
2023/06/13	1	34.50	0	0.00	34.50	1	10,769	0.01%
2023/06/09	1	34.33	0	0.00	34.38	1	10,842	0.01%
2023/06/08	3	34.19	0	0.00	34.17	3	10,844	0.03%
2023/06/06	5	34.39	0	0.00	34.39	5	10,569	0.05%
2023/06/05	0	0.00	25	34.45	34.44	-25	10,515	-0.24%
2023/06/02	1	34.62	6	34.64	34.62	-5	10,446	-0.05%
2023/06/01	0	0.00	4	34.48	34.47	-4	10,419	-0.04%
2023/05/31	17	34.35	0	0.00	34.46	17	10,527	0.16%
2023/05/29	6	33.98	0	0.00	34.00	6	10,556	0.06%
2023/05/26	11	33.80	0	0.00	33.85	11	10,456	0.11%
2023/05/25	5	33.85	0	0.00	33.85	5	10,450	0.05%
2023/05/24	5	34.08	0	0.00	34.03	5	10,361	0.05%
2023/05/23	0.1	33.85	0	0.00	33.85	0.1	10,256	0.00%
2023/05/22	5	33.88	1	33.90	33.91	4	10,081	0.04%
2023/05/19	5	34.01	0	0.00	34.04	5	10,002	0.05%
2023/05/18	4	34.23	0	0.00	34.24	4	9,779	0.04%
2023/05/17	25.5	34.26	0	0.00	34.28	25.5	9,533	0.27%
2023/05/16	6	34.47	0	0.00	34.48	6	9,169	0.07%
2023/05/15	3	34.79	0	0.00	34.77	3	8,848	0.03%
2023/05/09	4.6	34.51	0	0.00	34.52	4.6	8,438	0.05%
2023/05/08	6	34.88	0	0.00	34.88	6	8,161	0.07%
2023/05/05	40.1	34.96	0	0.00	34.93	40.1	7,958	0.50%
2023/05/04	1	35.17	0	0.00	35.23	1	7,769	0.01%
2023/05/03	25	35.21	0	0.00	35.21	25	7,662	0.33%
2023/05/02	6	34.99	0	0.00	34.95	6	7,619	0.08%
2023/04/28	4	35.21	0	0.00	35.29	4	7,318	0.05%
2023/04/27	1	35.35	0	0.00	35.34	1	7,228	0.01%
2023/04/26	20	35.64	3	35.64	35.64	17	7,108	0.24%
2023/04/24	21	35.00	0	0.00	35.02	21	6,968	0.30%
2023/04/21	18	35.04	0	0.00	35.06	18	6,885	0.26%
2023/04/19	30	34.86	0	0.00	34.87	30	6,847	0.44%
2023/04/18	9	34.74	1	34.72	34.71	8	6,815	0.12%
2023/04/17	2	35.05	4	35.05	35.04	-2	6,617	-0.03%
2023/04/14	3	35.21	0	0.00	35.18	3	6,483	0.05%
2023/04/13	6.1	35.41	0.7	35.40	35.35	5.3	6,409	0.08%
2023/04/12	6	35.44	0	0.00	35.44	6	6,311	0.10%
2023/04/11	1	35.38	9	35.38	35.38	-8	6,326	-0.13%
2023/04/10	1	35.50	0	0.00	35.45	1	6,347	0.02%
2023/04/07	160	35.68	1	35.68	35.57	159	6,258	2.54%	大買/鉅額交易
2023/04/06	120	35.56	2	35.48	35.58	118	6,208	1.90%	大買/鉅額交易
2023/03/31	10	34.54	0	0.00	34.56	10	6,105	0.16%
2023/03/30	70	34.37	0	0.00	34.36	70	6,055	1.16%
2023/03/29	2	34.14	0	0.00	34.19	2	6,048	0.03%
2023/03/28	4	34.22	0	0.00	34.21	4	6,039	0.07%
2023/03/27	2	34.73	0	0.00	34.71	2	5,858	0.03%
2023/03/24	4	34.53	0	0.00	34.54	4	5,768	0.07%
2023/03/23	4	34.58	0	0.00	34.57	4	5,721	0.07%
2023/03/22	0	0.00	16	34.49	34.51	-16	5,631	-0.28%
2023/03/21	2	34.50	0	0.00	34.52	2	5,605	0.04%
2023/03/20	1	34.35	20	34.44	34.50	-19	5,571	-0.34%
2023/03/17	0.1	34.31	0	0.00	34.41	0.1	5,482	0.00%
2023/03/14	1	34.54	10	34.53	34.54	-9	5,308	-0.17%
2023/03/13	1	34.63	1	34.61	34.60	0	5,172	0.00%
2023/03/10	0	0.00	5	34.57	34.62	-5	5,027	-0.10%
2023/03/09	5	34.24	0	0.00	34.20	5	4,965	0.10%
2023/03/08	1	34.26	0	0.00	34.28	1	4,864	0.02%
2023/03/03	5	33.57	0	0.00	33.63	5	4,629	0.11%
2023/03/02	4.5	33.63	0	0.00	33.65	4.5	4,470	0.10%
2023/03/01	1.5	33.96	0	0.00	33.91	1.5	4,314	0.03%
2023/02/23	5	33.74	0	0.00	33.71	5	4,151	0.12%
2023/02/22	15	33.77	0	0.00	33.79	15	4,010	0.37%
2023/02/21	0	0.00	3	34.11	34.14	-3	3,824	-0.08%
2023/02/20	1	34.15	0	0.00	34.15	1	3,735	0.03%
2023/02/17	38	34.02	0	0.00	34.06	38	3,637	1.04%
2023/02/16	3.1	34.47	0	0.00	34.47	3.1	3,403	0.09%
2023/02/14	0.7	34.62	0	0.00	34.62	0.7	3,278	0.02%
2023/02/13	8	34.37	0	0.00	34.39	8	3,256	0.25%
2023/02/10	7	34.73	0	0.00	34.72	7	3,155	0.22%
2023/02/08	1	35.09	0	0.00	35.08	1	2,973	0.03%
2023/02/07	1	35.25	0	0.00	35.32	1	2,886	0.03%
2023/02/06	2	35.43	0	0.00	35.47	2	2,831	0.07%
2023/02/01	1	35.40	0	0.00	35.45	1	2,640	0.04%
2023/01/31	1	35.37	0	0.00	35.31	1	2,603	0.04%
2023/01/30	1	35.84	0	0.00	35.74	1	2,511	0.04%
2023/01/17	0.1	35.81	0	0.00	35.71	0.1	2,435	0.00%
2023/01/16	2	35.84	0	0.00	35.81	2	2,378	0.08%
2023/01/13	1	35.94	1	35.97	35.99	0	2,314	0.00%
2023/01/12	4	35.50	0	0.00	35.66	4	2,271	0.18%
2023/01/11	1	35.17	0	0.00	35.16	1	2,239	0.04%
2023/01/10	0	0.00	1	35.34	35.38	-1	2,204	-0.05%
2023/01/09	1	35.07	0	0.00	35.09	1	2,157	0.05%
2023/01/06	1.1	34.61	0	0.00	34.63	1.1	2,081	0.05%
2023/01/04	5	34.40	0	0.00	34.46	5	1,965	0.25%
2023/01/03	6	34.07	0	0.00	34.04	6	1,956	0.31%
2022/12/29	1	33.96	0	0.00	33.96	1	1,865	0.05%
2022/12/28	7	34.13	0	0.00	34.12	7	1,800	0.39%
2022/12/26	0.1	34.94	0	0.00	34.89	0.1	1,670	0.00%
2022/12/21	3	34.67	0	0.00	34.71	3	1,623	0.18%
2022/12/20	5	35.09	0	0.00	35.03	5	1,560	0.32%
2022/12/15	2	36.58	0	0.00	36.65	2	1,434	0.14%
2022/12/12	3.1	36.69	0	0.00	36.70	3.1	1,301	0.23%
2022/12/08	1	36.96	2	37.02	36.96	-1	1,241	-0.08%
2022/12/07	1	36.41	1	36.44	36.38	0	1,210	0.00%
2022/12/01	1	34.99	0	0.00	35.07	1	1,118	0.09%
2022/11/30	2	35.02	0	0.00	35.03	2	1,082	0.18%
2022/11/28	0.1	35.90	1	35.89	35.96	-1	1,058	-0.09%
2022/11/25	0.1	35.69	0	0.00	35.64	0.1	1,068	0.01%
2022/11/24	1	35.63	1	35.69	35.56	0	1,053	0.00%
2022/11/23	0	0.00	2	35.11	35.19	-2	1,011	-0.20%
2022/11/22	3	34.72	0	0.00	34.72	3	1,001	0.30%
2022/11/21	0	0.00	1	34.72	34.73	-1	986	-0.10%
2022/11/18	0.1	34.48	4	34.51	34.51	-3.9	984	-0.40%
2022/11/17	0	0.00	1	34.55	34.54	-1	963	-0.10%
2022/11/16	0	0.00	1	34.00	33.89	-1	950	-0.11%
2022/11/15	4	33.30	0	0.00	33.33	4	944	0.42%
2022/11/14	1	33.20	0	0.00	33.16	1	945	0.11%
2022/11/11	0	0.00	1	33.59	33.63	-1	938	-0.11%
2022/11/10	1	32.72	0	0.00	32.70	1	917	0.11%
2022/11/09	1	32.90	0	0.00	32.90	1	897	0.11%
2022/11/08	1	32.86	0	0.00	32.83	1	892	0.11%
2022/10/28	10	33.44	1	33.51	33.46	9	811	1.11%
2022/10/27	1	33.28	0	0.00	33.19	1	813	0.12%
2022/10/25	1	32.43	0	0.00	32.42	1	837	0.12%
2022/10/21	4	32.52	0	0.00	32.44	4	844	0.47%
2022/10/12	4	33.51	0	0.00	33.49	4	751	0.53%
2022/10/11	4	33.76	0	0.00	33.55	4	738	0.54%
2022/10/06	2	34.41	0	0.00	34.40	2	684	0.29%
2022/10/04	0	0.00	1	34.84	34.80	-1	668	-0.15%
2022/10/03	3	34.01	0	0.00	34.18	3	662	0.45%
2022/09/28	3	33.80	0	0.00	33.83	3	653	0.46%
2022/09/27	2	34.82	0	0.00	34.77	2	618	0.32%
2022/09/15	1	36.30	0	0.00	36.26	1	520	0.19%
2022/09/02	20	36.10	0	0.00	36.13	20	546	3.66%
2022/09/01	2	36.40	0	0.00	36.38	2	531	0.38%
2022/08/25	2	36.63	0	0.00	36.60	2	503	0.40%
2022/08/22	1	36.85	0	0.00	36.89	1	489	0.20%
2022/08/19	1	37.44	0	0.00	37.38	1	477	0.21%
2022/08/02	0	0.00	3	38.61	38.62	-3	539	-0.56%
2022/08/01	0	0.00	2	38.18	38.06	-2	525	-0.38%
2022/07/25	0	0.00	1	37.92	37.90	-1	536	-0.19%
2022/07/22	0	0.00	1	37.46	37.53	-1	536	-0.19%
2022/07/18	0	0.00	1	37.12	37.12	-1	564	-0.18%
2022/07/06	0	0.00	1	36.28	36.28	-1	607	-0.16%
2022/05/26	0	0.00	1	37.53	37.60	-1	508	-0.20%
2022/05/18	0	0.00	0.2	36.07	36.05	-0.2	427	-0.04%
2022/05/17	0	0.00	0.1	36.38	36.24	-0.1	420	-0.02%
2022/05/03	5	36.61	0	0.00	36.59	5	399	1.25%
2022/04/19	3	37.49	0	0.00	37.48	3	369	0.81%
2022/04/18	2	37.78	0	0.00	37.80	2	362	0.55%
2022/04/15	0	0.00	0.1	38.34	38.39	-0.1	363	-0.01%
2022/04/12	1	38.30	0	0.00	38.42	1	371	0.27%
2022/03/29	0	0.00	0.4	39.70	39.63	-0.4	347	-0.12%
2022/03/21	0	0.00	2	39.89	39.74	-2	334	-0.60%
2022/03/18	0	0.00	1	39.49	39.54	-1	335	-0.30%
2022/03/08	1	39.86	0	0.00	39.87	1	318	0.31%
2022/03/02	0	0.00	1	40.64	40.56	-1	309	-0.32%
2022/02/16	7	39.71	0	0.00	39.63	7	277	2.52%
2022/02/11	4	40.48	0	0.00	40.30	4	256	1.56%
2022/02/08	4	40.77	0	0.00	40.78	4	248	1.61%
2022/02/07	9	41.23	0	0.00	41.17	9	243	3.70%
2022/01/19	4	41.62	0	0.00	41.62	4	206	1.93%
2022/01/18	0.1	42.02	0	0.00	41.94	0.1	203	0.02%
2022/01/17	4	42.03	0	0.00	42.03	4	198	2.02%
2022/01/10	4	42.62	0	0.00	42.62	4	190	2.10%
2022/01/06	3	43.03	0	0.00	42.85	3	175	1.71%
2022/01/04	3	43.31	0	0.00	43.30	3	155	1.93%
2021/12/06	0.1	45.50	0	0.00	45.50	0.1	146	0.04%
2021/11/08	0.1	45.50	0	0.00	45.67	0.1	174	0.04%
2021/11/01	0	0.00	1	44.90	44.87	-1	172	-0.58%
2021/10/21	3	43.88	0	0.00	44.00	3	172	1.74%
2021/10/12	1.1	43.97	0	0.00	43.96	1.1	177	0.60%
2021/09/10	0	45.28	0	0.00	45.28	0	210	0.01%
2021/09/09	0.1	45.22	0	0.00	45.17	0.1	214	0.02%
2021/08/25	0.1	45.50	2	45.40	45.40	-1.9	231	-0.84%
2021/07/20	0	0.00	4	46.04	46.10	-4	270	-1.48%
2021/07/09	0	45.43	0	0.00	45.43	0	307	0.00%
2021/07/07	0.1	45.22	0	0.00	45.17	0.1	317	0.02%
2021/06/21	0	0.00	4	45.14	45.26	-4	330	-1.21%
2021/06/18	0	0.00	2	44.20	44.20	-2	326	-0.61%
2021/06/10	0.1	43.70	0	0.00	43.70	0.1	330	0.02%
2021/06/08	2	43.11	0	0.00	43.05	2	332	0.60%
2021/05/26	0	0.00	1	43.18	43.21	-1	355	-0.28%
2021/05/12	0.1	42.70	0	0.00	42.70	0.1	394	0.02%
2021/04/14	0	0.00	2	44.16	44.15	-2	328	-0.61%
2021/04/12	0	0.00	2	43.90	43.90	-2	331	-0.60%
2021/04/07	0.1	43.75	1	43.74	43.75	-0.9	348	-0.27%
2021/03/24	0.1	43.00	0	0.00	42.95	0.1	365	0.02%
2021/03/18	5	41.83	0	0.00	41.85	5	373	1.34%
2021/03/05	3	42.33	0	0.00	42.38	3	443	0.68%
2021/02/26	3	42.60	0	0.00	42.40	3	473	0.63%
2021/02/25	4	42.99	0	0.00	43.09	4	477	0.84%
2021/02/23	2	43.57	0	0.00	43.56	2	503	0.40%
2021/02/22	2	43.87	0	0.00	43.77	2	513	0.39%
2021/02/19	3	44.66	0	0.00	44.65	3	511	0.59%
2020/12/28	0	0.00	20	47.90	47.92	-20	753	-2.65%
2020/12/18	20	48.00	0	0.00	48.00	20	754	2.65%
2020/06/19	2	48.65	0	0.00	48.63	2	616	0.32%
2020/03/13	0	0.00	9	45.27	45.60	-9	434	-2.07%
2020/03/12	0	0.00	0.1	48.15	48.02	-0.1	416	-0.02%
2020/03/06	0	0.00	1	50.05	50.80	-1	374	-0.27%
2020/03/04	0	0.00	1	49.55	49.80	-1	381	-0.26%
2020/01/02	1	46.58	0	0.00	46.56	1	1,250	0.08%
2019/12/31	2	46.76	0	0.00	46.77	2	1,246	0.16%
2019/12/26	0	0.00	8	46.80	46.81	-8	1,246	-0.64%
2019/12/12	2	47.50	0	0.00	47.54	2	2,258	0.09%
2019/12/09	2	47.35	0	0.00	47.38	2	2,496	0.08%