元大AAA至A公司債 (00751B)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.43
漲跌
▼0.13
漲幅
-0.39%
成交量
12,472張
產業
上櫃
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9.2	33.39	0	0.00	33.43	9.2	16,114	0.06%
2024/04/25	21	33.58	0	0.00	33.56	21	16,270	0.13%
2024/04/24	5	33.72	0	0.00	33.75	5	16,241	0.03%
2024/04/22	14.1	33.56	0	0.00	33.60	14.1	16,336	0.09%
2024/04/19	3	33.86	13	33.96	33.79	-10	16,304	-0.06%
2024/04/18	1	33.62	0	0.00	33.57	1	16,159	0.01%
2024/04/17	22.2	33.38	17	33.38	33.41	5.2	16,007	0.03%
2024/04/16	43.9	33.67	2	33.69	33.66	41.9	15,827	0.26%
2024/04/15	14.3	33.98	0	0.00	33.92	14.3	15,634	0.09%
2024/04/12	24.6	33.91	0	0.00	33.93	24.6	15,715	0.16%
2024/04/11	69	33.98	0	0.00	34.02	69	15,772	0.44%
2024/04/10	2	34.43	10	34.41	34.42	-8	15,569	-0.05%
2024/04/09	23	34.32	10	34.26	34.32	13	15,625	0.08%
2024/04/08	9	34.14	0	0.00	34.13	9	15,764	0.06%
2024/04/03	59.2	34.39	0	0.00	34.34	59.2	15,688	0.38%
2024/04/02	68	34.59	3	34.60	34.55	65	15,574	0.42%
2024/04/01	6.1	34.91	11	34.90	34.91	-4.9	15,415	-0.03%
2024/03/29	2.4	34.91	1	34.92	34.92	1.4	15,453	0.01%
2024/03/28	18.1	34.80	5	34.82	34.78	13.1	15,445	0.08%
2024/03/27	0	0.00	2	34.59	34.59	-2	15,511	-0.01%
2024/03/26	2.7	34.57	0	0.00	34.57	2.7	15,468	0.02%
2024/03/25	0.4	34.79	140	34.71	34.71	-139.6	15,431	-0.90%	大賣/鉅額交易
2024/03/22	1.3	34.62	102	34.56	34.68	-100.7	15,514	-0.65%	大賣/
2024/03/21	16.3	34.26	2	34.28	34.26	14.3	15,562	0.09%
2024/03/20	11.6	34.27	20	34.28	34.33	-8.4	15,817	-0.05%
2024/03/19	7	34.19	60	34.15	34.22	-53	16,183	-0.33%
2024/03/18	80	34.17	1	34.21	34.15	79	16,195	0.49%
2024/03/15	139.1	34.60	26	34.60	34.63	113.1	16,098	0.70%	大買/鉅額交易
2024/03/14	68	34.85	0	0.00	34.83	68	15,874	0.43%
2024/03/13	29.4	34.91	0	0.00	34.91	29.4	15,916	0.18%
2024/03/12	27	35.02	0	0.00	35.03	27	16,038	0.17%
2024/03/11	23	35.06	0	0.00	35.08	23	16,221	0.14%
2024/03/08	12	34.96	9	34.96	34.99	3	16,377	0.02%
2024/03/07	134	34.98	0	0.00	34.95	134	16,520	0.81%	大買/鉅額交易
2024/03/06	47	34.71	24	34.72	34.78	23	16,585	0.14%
2024/03/05	6	34.52	1	34.56	34.55	5	16,700	0.03%
2024/03/04	73	34.59	1	34.60	34.54	72	16,838	0.43%
2024/03/01	293.2	34.49	3	34.50	34.49	290.2	16,834	1.72%	大買/鉅額交易
2024/02/29	49.1	34.55	0	0.00	34.53	49.1	16,860	0.29%
2024/02/22	1.4	34.29	0	0.00	34.28	1.4	17,058	0.01%
2024/02/21	191	34.31	0	0.00	34.30	191	17,105	1.12%	大買/鉅額交易
2024/02/20	55	34.18	2	34.24	34.22	53	17,112	0.31%
2024/02/19	6.8	34.20	0	0.00	34.22	6.8	17,138	0.04%
2024/02/16	12.1	34.27	20	34.25	34.27	-7.9	17,125	-0.05%
2024/02/15	46.8	34.30	10	34.31	34.34	36.8	16,957	0.22%
2024/02/05	14	34.99	15	34.92	34.98	-1	16,275	-0.01%
2024/02/02	1	35.24	30	35.31	35.30	-29	16,209	-0.18%
2024/02/01	0	0.00	1	35.22	35.27	-1	16,170	-0.01%
2024/01/31	135	35.00	0	0.00	35.12	135	16,106	0.84%	大買/鉅額交易
2024/01/30	15	34.83	0	0.00	34.91	15	16,032	0.09%
2024/01/29	5	34.68	0	0.00	34.67	5	16,046	0.03%
2024/01/26	7	34.76	10	34.76	34.77	-3	16,043	-0.02%
2024/01/25	24	34.42	8.4	34.44	34.53	15.6	16,319	0.10%
2024/01/24	25	34.65	0	0.00	34.67	25	16,313	0.15%
2024/01/23	6.4	34.85	0	0.00	34.87	6.4	16,381	0.04%
2024/01/22	5	34.80	0	0.00	34.86	5	16,422	0.03%
2024/01/19	16.1	34.68	0	0.00	34.62	16.1	16,438	0.10%
2024/01/18	11	35.05	1	35.07	35.07	10	16,335	0.06%
2024/01/17	18	35.06	0	0.00	35.07	18	16,468	0.11%
2024/01/16	5	35.25	0.6	35.25	35.36	4.4	16,417	0.03%
2024/01/15	36	35.32	0	0.00	35.40	36	16,704	0.22%
2024/01/11	5	34.95	0	0.00	34.93	5	17,138	0.03%
2024/01/10	30.2	34.84	0	0.00	34.85	30.2	17,284	0.17%
2024/01/09	4.1	34.57	10	34.65	34.67	-5.9	17,425	-0.03%
2024/01/08	25.2	34.20	10	34.23	34.18	15.2	17,308	0.09%
2024/01/05	28.4	34.53	10	34.52	34.48	18.4	17,274	0.11%
2024/01/04	1.4	34.90	1	34.91	34.82	0.4	17,171	0.00%
2024/01/03	31.1	34.96	7	34.90	34.93	24.1	17,220	0.14%
2024/01/02	4.3	35.03	3	35.06	35.03	1.3	17,252	0.01%
2023/12/29	2	35.32	0	0.00	35.33	2	17,155	0.01%
2023/12/28	10	35.37	10	35.43	35.40	0	17,404	0.00%
2023/12/26	25	35.33	0	0.00	35.33	25	17,583	0.14%
2023/12/25	13	35.39	4.5	35.32	35.31	8.5	17,668	0.05%
2023/12/22	23.1	35.46	0	0.00	35.46	23.1	17,648	0.13%
2023/12/21	45.3	35.85	1	35.85	35.83	44.3	17,570	0.25%
2023/12/20	0.1	35.83	56	35.82	35.83	-56	17,526	-0.32%
2023/12/19	1.2	35.85	86	35.81	35.81	-84.8	17,791	-0.48%
2023/12/18	57.1	35.99	24	36.00	36.07	33.1	17,593	0.19%
2023/12/15	28	36.23	0	0.00	36.30	28	17,331	0.16%
2023/12/14	35	35.86	30	35.78	35.81	5	16,815	0.03%
2023/12/13	60	35.12	0	0.00	35.12	60	16,767	0.36%
2023/12/12	26.1	34.90	0	0.00	34.94	26.1	16,782	0.16%
2023/12/11	44.1	34.89	11	34.77	34.92	33.1	16,629	0.20%
2023/12/08	29.3	34.91	15	34.86	34.94	14.3	16,583	0.09%
2023/12/07	49.5	35.16	0	0.00	35.06	49.5	16,407	0.30%
2023/12/06	43	34.85	0	0.00	34.83	43	16,224	0.27%
2023/12/05	42.2	34.42	0	0.00	34.44	42.2	15,958	0.26%
2023/12/04	28	34.27	4	34.25	34.28	24	15,727	0.15%
2023/12/01	39.1	33.76	0	0.00	33.87	39.1	15,607	0.25%
2023/11/30	21	33.88	0	0.00	33.82	21	15,532	0.14%
2023/11/29	32.2	33.53	2	33.51	33.56	30.2	15,517	0.19%
2023/11/28	124	33.45	34	33.49	33.45	90	15,279	0.59%	大買/
2023/11/27	8	33.20	0	0.00	33.19	8	15,137	0.05%
2023/11/24	3	33.34	0	0.00	33.34	3	15,046	0.02%
2023/11/22	12	33.07	0	0.00	33.08	12	14,765	0.08%
2023/11/21	10	33.14	11	33.18	33.22	-1	14,615	-0.01%
2023/11/20	63.1	33.05	0	0.00	33.00	63.1	14,565	0.43%
2023/11/17	60	33.17	35	33.15	33.08	25	14,541	0.17%
2023/11/16	25.1	33.07	11	33.02	33.00	14.1	14,590	0.10%
2023/11/15	35	33.29	2	33.28	33.27	33	14,650	0.23%
2023/11/14	11	32.69	0	0.00	32.74	11	14,669	0.07%
2023/11/13	25	32.59	0	0.00	32.57	25	15,005	0.17%
2023/11/10	2	32.58	0	0.00	32.59	2	15,222	0.01%
2023/11/09	0.1	32.99	6	33.07	33.00	-5.9	15,241	-0.04%
2023/11/08	0	0.00	4	32.55	32.54	-4	15,260	-0.03%
2023/11/07	0	0.00	22	32.19	32.17	-22	15,480	-0.14%
2023/11/06	10	32.25	31	32.27	32.27	-21	15,510	-0.14%
2023/11/03	0	0.00	5.1	32.26	32.27	-5.1	15,549	-0.03%
2023/11/01	47	31.01	0	0.00	31.03	47	15,394	0.31%
2023/10/31	3.2	31.09	9	31.11	31.13	-5.8	15,724	-0.04%
2023/10/30	1.1	31.15	1	31.17	31.15	0.1	15,814	0.00%
2023/10/27	0	0.00	1	31.34	31.32	-1	15,770	-0.01%
2023/10/26	14.1	30.97	0	0.00	30.96	14.1	15,740	0.09%
2023/10/25	7	31.44	1	31.46	31.42	6	15,937	0.04%
2023/10/24	10	31.18	0	0.00	31.20	10	15,842	0.06%
2023/10/23	26	30.59	0	0.00	30.61	26	15,812	0.16%
2023/10/20	54.1	30.89	0	0.00	30.89	54.1	15,458	0.35%
2023/10/19	12.2	31.21	0	0.00	31.11	12.2	15,270	0.08%
2023/10/18	26	31.66	0	0.00	31.62	26	14,807	0.18%
2023/10/17	5.2	31.86	0	0.00	31.80	5.2	14,646	0.04%
2023/10/16	11.1	32.24	0	0.00	32.20	11.1	14,421	0.08%
2023/10/13	2	32.03	0	0.00	32.10	2	14,366	0.01%
2023/10/12	0.1	32.52	0	0.00	32.54	0.1	14,221	0.00%
2023/10/11	1	32.02	0	0.00	32.05	1	14,152	0.01%
2023/10/06	8	31.67	0	0.00	31.65	8	14,033	0.06%
2023/10/05	2	31.91	0	0.00	31.90	2	13,910	0.01%
2023/10/04	4.1	31.51	0	0.00	31.44	4.1	13,785	0.03%
2023/10/03	11.1	32.19	0	0.00	32.18	11.1	13,432	0.08%
2023/10/02	26.5	32.50	0	0.00	32.50	26.5	13,376	0.20%
2023/09/28	24.1	32.76	9	32.73	32.74	15.1	13,244	0.11%
2023/09/27	17	32.96	0	0.00	32.95	17	13,062	0.13%
2023/09/26	27.7	33.00	0	0.00	33.00	27.7	13,061	0.21%
2023/09/25	2	33.33	4	33.40	33.33	-2	12,921	-0.02%
2023/09/22	29	33.26	13	33.27	33.22	16	13,042	0.12%
2023/09/21	0	0.00	52	33.58	33.66	-52	12,682	-0.41%
2023/09/20	5.2	33.65	62	33.64	33.66	-56.8	12,648	-0.45%
2023/09/19	4	33.79	0	0.00	33.79	4	12,632	0.03%
2023/09/18	32.2	33.62	0	0.00	33.60	32.2	12,684	0.25%
2023/09/15	20.3	34.23	0	0.00	34.27	20.3	12,476	0.16%
2023/09/14	9	34.30	0	0.00	34.30	9	12,337	0.07%
2023/09/13	10.5	34.25	0	0.00	34.22	10.5	12,289	0.09%
2023/09/12	1.5	34.16	0	0.00	34.25	1.5	12,341	0.01%
2023/09/11	8	34.31	0	0.00	34.24	8	12,428	0.06%
2023/09/08	1.3	34.36	0	0.00	34.42	1.3	12,362	0.01%
2023/09/06	16.3	34.05	0	0.00	34.08	16.3	12,353	0.13%
2023/09/05	11.1	34.28	0	0.00	34.28	11.1	12,289	0.09%
2023/09/04	23.1	34.31	0	0.00	34.31	23.1	12,478	0.19%
2023/09/01	5	34.67	2	34.71	34.70	3	12,311	0.02%
2023/08/31	3	34.66	2	34.71	34.71	1	12,356	0.01%
2023/08/30	5	34.61	1	34.63	34.64	4	12,373	0.03%
2023/08/29	1	34.41	1	34.42	34.41	0	12,343	0.00%
2023/08/25	38	34.10	0	0.00	34.07	38	12,335	0.31%
2023/08/24	4	34.14	12	34.25	34.14	-8	12,390	-0.06%
2023/08/23	6	33.68	0	0.00	33.68	6	12,357	0.05%
2023/08/22	8.1	33.33	1	33.31	33.33	7.1	12,291	0.06%
2023/08/21	39.1	33.54	6	33.50	33.49	33.1	12,365	0.27%
2023/08/18	20	33.60	22	33.59	33.64	-2	12,254	-0.02%
2023/08/17	53	33.70	0	0.00	33.68	53	12,289	0.43%
2023/08/16	20	34.00	0	0.00	34.00	20	12,137	0.16%
2023/08/15	30	34.17	0	0.00	34.13	30	12,085	0.25%
2023/08/14	61	34.17	0	0.00	34.18	61	12,130	0.50%
2023/08/11	10	34.23	0	0.00	34.24	10	12,273	0.08%
2023/08/10	8	34.47	0	0.00	34.44	8	12,316	0.06%
2023/08/09	62	34.58	0	0.00	34.55	62	12,307	0.50%
2023/08/08	11	34.32	0	0.00	34.44	11	12,215	0.09%
2023/08/07	15	34.43	0	0.00	34.47	15	12,215	0.12%
2023/08/04	38	34.29	3.1	34.40	34.35	34.9	12,237	0.29%
2023/08/02	16.1	34.93	10	34.90	34.90	6.1	12,036	0.05%
2023/08/01	5	35.27	1	35.26	35.28	4	11,963	0.03%
2023/07/31	35	35.01	0	0.00	35.00	35	12,085	0.29%
2023/07/28	28	34.82	0	0.00	34.91	28	12,090	0.23%
2023/07/27	39	35.16	0	0.00	35.17	39	11,772	0.33%
2023/07/25	19	35.26	0	0.00	35.25	19	11,915	0.16%
2023/07/24	1	35.28	0	0.00	35.28	1	11,984	0.01%
2023/07/20	0.1	35.26	0.2	35.22	35.19	0	11,966	0.00%
2023/07/18	20.1	34.70	1.2	34.74	34.73	18.9	11,981	0.16%
2023/07/17	0	0.00	30	34.67	34.78	-30	11,949	-0.25%
2023/07/14	22	34.77	0	0.00	34.74	22	11,882	0.19%
2023/07/13	18.1	34.71	0	0.00	34.69	18.1	12,002	0.15%
2023/07/12	0	0.00	1	34.57	34.54	-1	11,990	-0.01%
2023/07/10	56.1	34.22	0	0.00	34.21	56.1	11,965	0.47%
2023/07/07	71	34.34	0	0.00	34.33	71	11,826	0.60%
2023/07/06	27	34.72	0	0.00	34.72	27	11,622	0.23%
2023/07/05	14.2	35.03	7	35.06	35.03	7.2	11,549	0.06%
2023/07/04	0.2	35.07	0	0.00	35.07	0.2	11,540	0.00%
2023/07/03	0.1	35.00	6	35.00	35.00	-5.9	11,542	-0.05%
2023/06/30	7.3	34.64	0	0.00	34.66	7.3	11,450	0.06%
2023/06/29	1.3	34.88	22	34.92	34.87	-20.7	11,301	-0.18%
2023/06/27	21	34.74	0	0.00	34.71	21	11,437	0.18%
2023/06/21	0	0.00	1	34.73	34.73	-1	11,436	-0.01%
2023/06/20	50	34.38	0	0.00	34.41	50	11,312	0.44%
2023/06/19	0	0.00	6	34.43	34.44	-6	11,250	-0.05%
2023/06/16	48	34.30	20	34.27	34.29	28	11,209	0.25%
2023/06/15	7	34.49	0	0.00	34.48	7	11,065	0.06%
2023/06/14	0	0.00	0.3	34.41	34.42	-0.3	10,856	0.00%
2023/06/12	7	34.41	1	34.41	34.40	6	10,778	0.06%
2023/06/09	15	34.33	5	34.33	34.38	10	10,842	0.09%
2023/06/08	29	34.17	0	0.00	34.17	29	10,844	0.27%
2023/06/07	20	34.64	2	34.62	34.66	18	10,582	0.17%
2023/06/06	2	34.39	4	34.41	34.39	-2	10,569	-0.02%
2023/06/05	4	34.44	0	0.00	34.44	4	10,515	0.04%
2023/06/02	50	34.62	4	34.62	34.62	46	10,446	0.44%
2023/06/01	4	34.47	3	34.54	34.47	1	10,419	0.01%
2023/05/31	6.1	34.41	1	34.22	34.46	5.1	10,527	0.05%
2023/05/30	0.1	34.11	0	0.00	34.12	0.1	10,607	0.00%
2023/05/29	1	33.97	0	0.00	34.00	1	10,556	0.01%
2023/05/26	2.1	33.85	0	0.00	33.85	2.1	10,456	0.02%
2023/05/25	13.1	33.86	0	0.00	33.85	13.1	10,450	0.13%
2023/05/24	1.1	34.03	14	34.04	34.03	-12.9	10,361	-0.12%
2023/05/23	8.2	33.82	0	0.00	33.85	8.2	10,256	0.08%
2023/05/22	11.3	33.90	0	0.00	33.91	11.3	10,081	0.11%
2023/05/19	18	34.02	0	0.00	34.04	18	10,002	0.18%
2023/05/18	29.2	34.23	0	0.00	34.24	29.2	9,779	0.30%
2023/05/17	12.3	34.28	0	0.00	34.28	12.3	9,533	0.13%
2023/05/16	30.2	34.47	0	0.00	34.48	30.2	9,169	0.33%
2023/05/15	7.2	34.81	0	0.00	34.77	7.2	8,848	0.08%
2023/05/12	0.1	35.07	2	35.02	35.03	-2	8,773	-0.02%
2023/05/11	2	34.67	1	34.66	34.70	1	8,702	0.01%
2023/05/10	8	34.46	0	0.00	34.46	8	8,605	0.09%
2023/05/09	42.3	34.54	0	0.00	34.52	42.3	8,438	0.50%
2023/05/08	21	34.88	0	0.00	34.88	21	8,161	0.26%
2023/05/05	49.1	34.94	0	0.00	34.93	49.1	7,958	0.62%
2023/05/04	9	35.22	0	0.00	35.23	9	7,769	0.12%
2023/05/03	16	35.31	0	0.00	35.21	16	7,662	0.21%
2023/05/02	45	35.00	0	0.00	34.95	45	7,619	0.59%
2023/04/28	7	35.20	0	0.00	35.29	7	7,318	0.10%
2023/04/27	4	35.36	0	0.00	35.34	4	7,228	0.06%
2023/04/26	0	0.00	2	35.63	35.64	-2	7,108	-0.03%
2023/04/25	17	35.33	11	35.39	35.45	6	7,051	0.09%
2023/04/24	8	35.01	0	0.00	35.02	8	6,968	0.11%
2023/04/21	8	35.03	1	35.06	35.06	7	6,885	0.10%
2023/04/20	2.8	34.87	0	0.00	34.87	2.8	6,831	0.04%
2023/04/18	25.3	34.73	7	34.82	34.71	18.3	6,815	0.27%
2023/04/17	32.5	35.05	2	35.03	35.04	30.5	6,617	0.46%
2023/04/14	15	35.20	0	0.00	35.18	15	6,483	0.23%
2023/04/13	26	35.34	0	0.00	35.35	26	6,409	0.41%
2023/04/11	21.1	35.37	0	0.00	35.38	21.1	6,326	0.33%
2023/04/10	7.2	35.50	21	35.41	35.45	-13.9	6,347	-0.22%
2023/04/07	10.2	35.69	0	0.00	35.57	10.2	6,258	0.16%
2023/04/06	2	35.57	0	0.00	35.58	2	6,208	0.03%
2023/03/31	1	34.52	0	0.00	34.56	1	6,105	0.02%
2023/03/30	1.1	34.37	0	0.00	34.36	1.1	6,055	0.02%
2023/03/29	18.1	34.10	0	0.00	34.19	18.1	6,048	0.30%
2023/03/28	30.2	34.25	0	0.00	34.21	30.2	6,039	0.50%
2023/03/27	16	34.75	0	0.00	34.71	16	5,858	0.27%
2023/03/24	8	34.57	0	0.00	34.54	8	5,768	0.14%
2023/03/23	1.1	34.58	0	0.00	34.57	1.1	5,721	0.02%
2023/03/22	5	34.51	0	0.00	34.51	5	5,631	0.09%
2023/03/20	14	34.45	0	0.00	34.50	14	5,571	0.25%
2023/03/17	1	34.38	0	0.00	34.41	1	5,482	0.02%
2023/03/16	1	34.34	0	0.00	34.36	1	5,467	0.02%
2023/03/15	12	34.38	0	0.00	34.42	12	5,402	0.22%
2023/03/14	30	34.49	0	0.00	34.54	30	5,308	0.57%
2023/03/13	9	34.70	0	0.00	34.60	9	5,172	0.17%
2023/03/10	30	34.58	0	0.00	34.62	30	5,027	0.60%
2023/03/09	9	34.24	0	0.00	34.20	9	4,965	0.18%
2023/03/08	2	34.23	0	0.00	34.28	2	4,864	0.04%
2023/03/06	2	34.25	3	34.26	34.28	-1	4,746	-0.02%
2023/03/03	14.1	33.57	0	0.00	33.63	14.1	4,629	0.30%
2023/03/02	0.1	33.65	0	0.00	33.65	0.1	4,470	0.00%
2023/03/01	8.1	33.92	0	0.00	33.91	8.1	4,314	0.19%
2023/02/23	11	33.75	0	0.00	33.71	11	4,151	0.26%
2023/02/22	19.1	33.79	0	0.00	33.79	19.1	4,010	0.48%
2023/02/21	1	34.10	0	0.00	34.14	1	3,824	0.03%
2023/02/20	18.5	34.13	0	0.00	34.15	18.5	3,735	0.50%
2023/02/17	1.6	34.07	0	0.00	34.06	1.6	3,637	0.04%
2023/02/16	8.1	34.50	0	0.00	34.47	8.1	3,403	0.24%
2023/02/15	1	34.65	0	0.00	34.76	1	3,297	0.03%
2023/02/13	10.4	34.36	0	0.00	34.39	10.4	3,256	0.32%
2023/02/10	12.3	34.72	0	0.00	34.72	12.3	3,155	0.39%
2023/02/09	8.1	35.04	0	0.00	35.02	8.1	3,034	0.27%
2023/02/08	5.1	35.08	0	0.00	35.08	5.1	2,973	0.17%
2023/02/07	11	35.29	0	0.00	35.32	11	2,886	0.38%
2023/02/06	18	35.44	0	0.00	35.47	18	2,831	0.64%
2023/02/03	11	35.87	0	0.00	35.85	11	2,752	0.40%
2023/02/02	5	35.62	0	0.00	35.58	5	2,702	0.18%
2023/02/01	0	0.00	6	35.37	35.45	-6	2,640	-0.23%
2023/01/31	8.5	35.37	8	35.31	35.31	0.5	2,603	0.02%
2023/01/30	5	35.76	0	0.00	35.74	5	2,511	0.20%
2023/01/17	113	35.77	77	35.70	35.71	36	2,435	1.48%	大買/
2023/01/16	2	35.84	0	0.00	35.81	2	2,378	0.08%
2023/01/13	0	0.00	2	35.90	35.99	-2	2,314	-0.09%
2023/01/11	4	35.12	0	0.00	35.16	4	2,239	0.18%
2023/01/10	0	0.00	4	35.39	35.38	-4	2,204	-0.18%
2023/01/09	0	0.00	2	35.06	35.09	-2	2,157	-0.09%
2023/01/06	0	34.65	1	34.61	34.63	-1	2,081	-0.05%
2023/01/05	10	34.58	2	34.57	34.53	8	2,033	0.39%
2023/01/04	4	34.26	0	0.00	34.46	4	1,965	0.20%
2023/01/03	1	34.09	0	0.00	34.04	1	1,956	0.05%
2022/12/30	0	0.00	2	34.15	34.14	-2	1,899	-0.11%
2022/12/29	3	33.98	0	0.00	33.96	3	1,865	0.16%
2022/12/28	10	34.16	0	0.00	34.12	10	1,800	0.56%
2022/12/27	2	34.80	0	0.00	34.81	2	1,702	0.12%
2022/12/26	2	34.91	0	0.00	34.89	2	1,670	0.12%
2022/12/23	1	34.87	0	35.00	34.95	1	1,649	0.06%
2022/12/21	9	34.64	0	0.00	34.71	9	1,623	0.56%
2022/12/20	10	35.49	0	0.00	35.03	10	1,560	0.64%
2022/12/19	18	36.02	0	0.00	36.01	18	1,463	1.23%
2022/12/15	5	36.60	0	0.00	36.65	5	1,434	0.35%
2022/12/13	10	36.53	0	0.00	36.50	10	1,347	0.74%
2022/12/12	15	36.59	2	36.58	36.70	13	1,301	1.00%
2022/12/08	10	36.93	0	0.00	36.96	10	1,241	0.81%
2022/12/07	25	36.39	0	0.00	36.38	25	1,210	2.07%
2022/12/05	2	35.97	0	0.00	36.01	2	1,156	0.17%
2022/12/02	0	0.00	2	35.63	35.61	-2	1,120	-0.18%
2022/12/01	1	35.00	0	0.00	35.07	1	1,118	0.09%
2022/11/30	1	35.03	0	0.00	35.03	1	1,082	0.09%
2022/11/29	10	35.52	0	0.00	35.38	10	1,062	0.94%
2022/11/24	0.2	35.69	0	0.00	35.56	0.2	1,053	0.02%
2022/11/23	5	35.15	0	0.00	35.19	5	1,011	0.49%
2022/11/22	5	34.73	0	0.00	34.72	5	1,001	0.50%
2022/11/21	5	34.65	0	0.00	34.73	5	986	0.51%
2022/11/18	0	0.00	5	34.42	34.51	-5	984	-0.51%
2022/11/17	0	34.27	0	0.00	34.54	0	963	0.00%
2022/11/16	5	33.95	0	0.00	33.89	5	950	0.53%
2022/11/11	5	33.63	0	0.00	33.63	5	938	0.53%
2022/11/08	0	32.89	0	0.00	32.83	0	892	0.00%
2022/11/07	0	33.24	0	0.00	33.22	0	878	0.00%
2022/11/04	0	33.39	0	0.00	33.34	0	870	0.00%
2022/10/27	0	33.29	0	0.00	33.19	0	813	0.00%
2022/10/21	0	32.60	0	0.00	32.44	0	844	0.00%
2022/09/14	25	36.07	0	0.00	36.07	25	540	4.62%
2022/09/12	25	36.07	0	0.00	36.03	25	535	4.66%
2022/09/02	0	0.00	10	36.13	36.13	-10	546	-1.83%
2022/09/01	50	36.42	0	0.00	36.38	50	531	9.40%
2022/08/19	0	0.00	11	37.40	37.38	-11	477	-2.30%
2022/08/16	2	37.90	0	0.00	37.96	2	482	0.41%
2022/08/05	1	38.22	0	0.00	38.20	1	543	0.18%
2022/08/01	5	38.14	0	0.00	38.06	5	525	0.95%
2022/07/25	2	37.96	0	0.00	37.90	2	536	0.37%
2022/07/01	0	0.00	40	35.88	35.78	-40	621	-6.44%
2022/06/27	10	35.40	0	0.00	35.31	10	610	1.64%
2022/06/21	16	35.23	0	0.00	35.35	16	577	2.77%
2022/06/14	14	35.48	0	0.00	35.61	14	553	2.53%
2022/05/25	0	0.00	30	37.09	37.14	-30	493	-6.08%
2022/05/09	10	35.90	0	0.00	35.91	10	409	2.44%
2022/05/06	0	0.00	0.1	36.32	36.41	-0.1	403	-0.02%
2022/05/05	0.1	36.90	0	0.00	36.85	0.1	412	0.02%
2022/05/03	10	36.65	0	0.00	36.59	10	399	2.50%
2022/04/28	10	37.28	0	0.00	37.42	10	403	2.48%
2022/04/25	0	0.00	1	37.10	37.17	-1	398	-0.25%
2022/04/08	6	39.32	0	0.00	39.33	6	363	1.65%
2022/03/31	0	0.00	6	40.14	40.15	-6	352	-1.70%
2022/02/14	3	40.31	0	0.00	40.37	3	260	1.15%
2022/01/24	0	0.00	2	42.09	42.12	-2	228	-0.88%
2022/01/07	0	0.00	3	42.98	43.01	-3	182	-1.64%
2021/11/30	0	0.00	4	44.58	44.86	-4	146	-2.73%
2021/08/18	3	45.13	0	0.00	45.11	3	218	1.37%
2021/08/04	0	0.00	3	45.79	45.70	-3	206	-1.45%
2021/06/08	6	43.05	0	0.00	43.05	6	332	1.80%
2021/06/03	6	42.94	0	0.00	42.93	6	334	1.79%
2021/02/25	0	0.00	2	43.07	43.09	-2	477	-0.42%
2021/01/12	0	0.00	1	46.03	46.08	-1	737	-0.14%
2020/12/14	1	48.30	0	0.00	48.29	1	751	0.13%
2020/12/10	2	48.25	0	0.00	48.20	2	756	0.26%
2020/12/08	1	48.62	0	0.00	48.58	1	738	0.14%
2020/11/20	0	0.00	2	49.15	49.21	-2	663	-0.30%
2020/10/08	1	47.65	0	0.00	47.54	1	435	0.23%
2020/09/21	1	48.80	0	0.00	48.79	1	419	0.24%
2020/09/17	1	49.11	0	0.00	49.15	1	417	0.24%
2020/09/10	1	49.29	0	0.00	49.35	1	427	0.23%
2020/08/26	1	49.60	0	0.00	49.61	1	538	0.19%
2020/07/10	0	0.00	2	50.55	50.70	-2	600	-0.33%
2020/06/23	50	48.71	0	0.00	48.78	50	610	8.19%
2020/06/09	100	48.44	0	0.00	48.50	100	660	15.14%
2020/04/29	25	49.41	0	0.00	49.45	25	509	4.91%
2020/04/23	0	0.00	0.2	49.69	49.52	-0.2	534	-0.03%
2020/04/21	50	49.58	0	0.00	49.59	50	533	9.37%
2020/04/20	29	49.54	0	0.00	49.56	29	531	5.46%
2020/04/17	21	49.62	0	0.00	49.62	21	531	3.95%
2020/04/16	0.2	49.24	0	0.00	49.53	0.2	530	0.03%
2020/04/13	1	49.34	0	0.00	49.30	1	534	0.19%
2020/04/10	0	0.00	1	49.74	49.51	-1	534	-0.19%
2020/04/08	1	47.01	0	0.00	47.00	1	518	0.19%
2020/03/30	0	0.00	27	46.81	46.95	-27	508	-5.31%
2020/03/27	0	0.00	1	45.62	45.23	-1	499	-0.20%
2020/03/26	0	0.00	2	45.32	45.49	-2	500	-0.40%
2020/03/25	3	43.10	0	0.00	43.03	3	496	0.60%
2020/03/17	0	0.00	3	46.45	46.35	-3	448	-0.67%
2020/03/13	0	0.00	1	45.81	45.60	-1	434	-0.23%
2020/03/09	0	0.00	3	51.85	52.40	-3	381	-0.79%
2020/03/06	0	0.00	1	49.94	50.80	-1	374	-0.27%
2020/03/04	16	49.82	2	49.47	49.80	14	381	3.67%
2020/03/02	1	49.00	0	0.00	49.22	1	784	0.13%
2020/02/27	0	0.00	4	49.36	49.46	-4	798	-0.50%
2020/02/26	2	49.75	0	0.00	49.16	2	806	0.25%
2020/02/25	2	49.57	0	0.00	49.37	2	820	0.24%
2020/02/24	0	0.00	1	49.63	49.61	-1	831	-0.12%
2020/02/20	0	0.00	30	48.60	48.74	-30	818	-3.66%
2020/02/18	2	48.49	0	0.00	48.50	2	818	0.24%
2020/02/04	1	48.21	0	0.00	48.21	1	1,217	0.08%
2020/02/03	0	0.00	1	48.31	48.29	-1	1,213	-0.08%
2019/12/30	1	46.88	0	0.00	46.93	1	1,242	0.08%
2019/12/20	2	46.75	0	0.00	46.81	2	1,268	0.16%
2019/12/18	3	47.28	0	0.00	47.22	3	1,461	0.21%
2019/12/05	0	0.00	1	47.49	47.49	-1	2,511	-0.04%