元大AAA至A公司債 (00751B)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.43
漲跌
▼0.13
漲幅
-0.39%
成交量
12,472張
產業
上櫃
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.39	2	33.41	33.43	-1	16,114	-0.01%
2024/04/24	1.1	33.70	0	0.00	33.75	1.1	16,241	0.01%
2024/04/19	0	0.00	8	33.94	33.79	-8	16,304	-0.05%
2024/04/18	1	33.60	0	0.00	33.57	1	16,159	0.01%
2024/04/17	10	33.39	0	0.00	33.41	10	16,007	0.06%
2024/04/16	0	33.66	0	0.00	33.66	0	15,827	0.00%
2024/04/15	3	33.92	0	0.00	33.92	3	15,634	0.02%
2024/04/12	2	33.93	0	0.00	33.93	2	15,715	0.01%
2024/04/11	11	33.97	0	0.00	34.02	11	15,772	0.07%
2024/04/09	5	34.25	0	0.00	34.32	5	15,625	0.03%
2024/04/02	39	34.58	5	34.56	34.55	34	15,574	0.22%
2024/04/01	2	34.90	0	0.00	34.91	2	15,415	0.01%
2024/03/28	0.1	34.80	0	0.00	34.78	0.1	15,445	0.00%
2024/03/27	3	34.57	0	0.00	34.59	3	15,511	0.02%
2024/03/26	0	0.00	3	34.55	34.57	-3	15,468	-0.02%
2024/03/25	2	34.76	0	0.00	34.71	2	15,431	0.01%
2024/03/22	5	34.67	0	0.00	34.68	5	15,514	0.03%
2024/03/21	6	34.25	0	0.00	34.26	6	15,562	0.04%
2024/03/18	3	34.19	0	0.00	34.15	3	16,195	0.02%
2024/03/15	12	34.50	0	0.00	34.63	12	16,098	0.07%
2024/03/14	11	34.86	0	0.00	34.83	11	15,874	0.07%
2024/03/13	2	34.89	85	34.90	34.91	-83	15,916	-0.52%
2024/03/12	4	35.03	37.5	35.02	35.03	-33.5	16,038	-0.21%
2024/03/11	1	35.06	0	0.00	35.08	1	16,221	0.01%
2024/03/08	0	0.00	16	34.97	34.99	-16	16,377	-0.10%
2024/03/07	1	34.94	0	0.00	34.95	1	16,520	0.01%
2024/03/05	1	34.54	0	0.00	34.55	1	16,700	0.01%
2024/02/27	0.1	34.62	10	34.58	34.64	-9.9	16,891	-0.06%
2024/02/26	0	0.00	14	34.78	34.79	-14	16,889	-0.08%
2024/02/23	3	34.39	1	34.38	34.39	2	16,910	0.01%
2024/02/22	10.4	34.26	15	34.27	34.28	-4.6	17,058	-0.03%
2024/02/21	0.6	34.32	1	34.30	34.30	-0.4	17,105	0.00%
2024/02/20	3.1	34.17	0	0.00	34.22	3.1	17,112	0.02%
2024/02/19	1.1	34.22	0	0.00	34.22	1.1	17,138	0.01%
2024/02/16	4	34.26	0	0.00	34.27	4	17,125	0.02%
2024/02/15	27.1	34.30	0	0.00	34.34	27.1	16,957	0.16%
2024/02/05	0	0.00	5	35.03	34.98	-5	16,275	-0.03%
2024/01/31	1	35.11	0	0.00	35.12	1	16,106	0.01%
2024/01/29	11	34.66	0	0.00	34.67	11	16,046	0.07%
2024/01/25	2	34.43	0	0.00	34.53	2	16,319	0.01%
2024/01/24	1	34.65	0	0.00	34.67	1	16,313	0.01%
2024/01/23	10	34.78	0	0.00	34.87	10	16,381	0.06%
2024/01/22	3	34.80	0	0.00	34.86	3	16,422	0.02%
2024/01/19	3	34.69	0	0.00	34.62	3	16,438	0.02%
2024/01/15	90	35.30	0	0.00	35.40	90	16,704	0.54%
2024/01/12	20	35.16	0	0.00	35.11	20	16,819	0.12%
2024/01/09	10	34.66	0	0.00	34.67	10	17,425	0.06%
2024/01/08	1	34.20	1	34.22	34.18	0	17,308	0.00%
2024/01/05	2	34.49	0.5	34.53	34.48	1.5	17,274	0.01%
2024/01/04	2	34.93	0	0.00	34.82	2	17,171	0.01%
2024/01/03	1	34.96	0	0.00	34.93	1	17,220	0.01%
2023/12/29	1	35.32	0	0.00	35.33	1	17,155	0.01%
2023/12/26	30	35.40	0	0.00	35.33	30	17,583	0.17%
2023/12/22	6	35.50	340	35.44	35.46	-334	17,648	-1.89%	大賣/鉅額交易
2023/12/21	3	35.86	15	35.87	35.83	-12	17,570	-0.07%
2023/12/20	10	35.81	0	0.00	35.83	10	17,526	0.06%
2023/12/19	7	35.82	6.1	35.80	35.81	0.9	17,791	0.00%
2023/12/18	20	36.04	0	0.00	36.07	20	17,593	0.11%
2023/12/15	7	36.28	0	0.00	36.30	7	17,331	0.04%
2023/12/14	25.4	35.79	1	35.80	35.81	24.4	16,815	0.15%
2023/12/11	2	34.91	0	0.00	34.92	2	16,629	0.01%
2023/12/08	0	0.00	2	34.86	34.94	-2	16,583	-0.01%
2023/12/07	38	35.24	0	0.00	35.06	38	16,407	0.23%
2023/12/06	23.1	34.87	0	0.00	34.83	23.1	16,224	0.14%
2023/12/05	3.1	34.45	3	34.38	34.44	0.1	15,958	0.00%
2023/12/04	30	34.26	0	0.00	34.28	30	15,727	0.19%
2023/12/01	55.2	33.78	0	0.00	33.87	55.2	15,607	0.35%
2023/11/30	32	33.86	0	0.00	33.82	32	15,532	0.21%
2023/11/29	10	33.55	0	0.00	33.56	10	15,517	0.06%
2023/11/28	20	33.45	0	0.00	33.45	20	15,279	0.13%
2023/11/24	11	33.31	0	0.00	33.34	11	15,046	0.07%
2023/11/22	0.1	33.08	0	0.00	33.08	0.1	14,765	0.00%
2023/11/17	8	33.15	0	0.00	33.08	8	14,541	0.06%
2023/11/16	10.1	33.00	0	0.00	33.00	10.1	14,590	0.07%
2023/11/15	60	33.29	0	0.00	33.27	60	14,650	0.41%
2023/11/13	3	32.55	0	0.00	32.57	3	15,005	0.02%
2023/11/10	11.1	32.51	0	0.00	32.59	11.1	15,222	0.07%
2023/11/09	30	33.04	0	0.00	33.00	30	15,241	0.20%
2023/11/07	1	32.17	0	0.00	32.17	1	15,480	0.01%
2023/11/03	1	32.28	0	0.00	32.27	1	15,549	0.01%
2023/11/01	1	31.06	0	0.00	31.03	1	15,394	0.01%
2023/10/27	0	31.34	0	0.00	31.32	0	15,770	0.00%
2023/10/26	2	30.95	0	0.00	30.96	2	15,740	0.01%
2023/10/23	5	30.60	0	0.00	30.61	5	15,812	0.03%
2023/10/19	5	31.17	0	0.00	31.11	5	15,270	0.03%
2023/10/18	1	31.60	0	0.00	31.62	1	14,807	0.01%
2023/10/17	5	31.85	2	31.90	31.80	3	14,646	0.02%
2023/10/16	4	32.21	0	0.00	32.20	4	14,421	0.03%
2023/10/11	6	32.06	0	0.00	32.05	6	14,152	0.04%
2023/10/04	1	31.45	0	0.00	31.44	1	13,785	0.01%
2023/10/03	6	32.18	0	0.00	32.18	6	13,432	0.04%
2023/10/02	6	32.48	50	32.53	32.50	-44	13,376	-0.33%
2023/09/28	1	32.74	0	0.00	32.74	1	13,244	0.01%
2023/09/26	5	32.98	0	0.00	33.00	5	13,061	0.04%
2023/09/22	1	33.25	0	0.00	33.22	1	13,042	0.01%
2023/09/21	1	33.62	0	0.00	33.66	1	12,682	0.01%
2023/09/20	15	33.66	0	0.00	33.66	15	12,648	0.12%
2023/09/19	1	33.80	0	0.00	33.79	1	12,632	0.01%
2023/09/18	24	33.60	0	0.00	33.60	24	12,684	0.19%
2023/09/15	10	34.22	1	34.24	34.27	9	12,476	0.07%
2023/09/12	1	34.17	0	0.00	34.25	1	12,341	0.01%
2023/09/08	1	34.41	0	0.00	34.42	1	12,362	0.01%
2023/09/07	1	34.07	0	0.00	34.08	1	12,356	0.01%
2023/09/06	30	34.08	0	0.00	34.08	30	12,353	0.24%
2023/09/01	0	0.00	5	34.71	34.70	-5	12,311	-0.04%
2023/08/22	2	33.32	0	0.00	33.33	2	12,291	0.02%
2023/08/21	13	33.52	0	0.00	33.49	13	12,365	0.11%
2023/08/17	4	33.70	0	0.00	33.68	4	12,289	0.03%
2023/08/16	21	34.01	1	33.98	34.00	20	12,137	0.16%
2023/08/11	13	34.26	0	0.00	34.24	13	12,273	0.11%
2023/08/10	1	34.45	0	0.00	34.44	1	12,316	0.01%
2023/08/08	1	34.30	0	0.00	34.44	1	12,215	0.01%
2023/08/04	19	34.29	0	0.00	34.35	19	12,237	0.16%
2023/08/02	4	34.92	0	0.00	34.90	4	12,036	0.03%
2023/07/31	25	35.00	0	0.00	35.00	25	12,085	0.21%
2023/07/28	16	34.81	0	0.00	34.91	16	12,090	0.13%
2023/07/27	6	35.15	0	0.00	35.17	6	11,772	0.05%
2023/07/26	2	35.22	5	35.18	35.14	-3	11,931	-0.03%
2023/07/25	0	35.27	5	35.25	35.25	-5	11,915	-0.04%
2023/07/21	2	35.00	0	0.00	35.09	2	11,941	0.02%
2023/07/20	10	35.24	0	0.00	35.19	10	11,966	0.08%
2023/07/19	10	34.97	3	35.00	34.98	7	11,985	0.06%
2023/07/18	1	34.71	0	0.00	34.73	1	11,981	0.01%
2023/07/17	1	34.67	0	0.00	34.78	1	11,949	0.01%
2023/07/14	10	34.77	0	0.00	34.74	10	11,882	0.08%
2023/07/13	10	34.79	0	0.00	34.69	10	12,002	0.08%
2023/07/10	4	34.21	0	0.00	34.21	4	11,965	0.03%
2023/07/07	6	34.33	0	0.00	34.33	6	11,826	0.05%
2023/07/06	3	34.71	0	0.00	34.72	3	11,622	0.03%
2023/07/04	0	0.00	80	35.03	35.07	-80	11,540	-0.69%
2023/06/30	4	34.65	0	0.00	34.66	4	11,450	0.04%
2023/06/29	0	0.00	1	34.92	34.87	-1	11,301	-0.01%
2023/06/28	20	34.72	0	0.00	34.72	20	11,305	0.18%
2023/06/27	1.6	34.74	0	0.00	34.71	1.6	11,437	0.01%
2023/06/26	20.4	34.80	0	0.00	34.81	20.4	11,457	0.18%
2023/06/20	40	34.32	0	0.00	34.41	40	11,312	0.35%
2023/06/19	0.1	34.44	0	0.00	34.44	0.1	11,250	0.00%
2023/06/16	4	34.29	0	0.00	34.29	4	11,209	0.04%
2023/06/14	3	34.40	0	0.00	34.42	3	10,856	0.03%
2023/06/12	1	34.41	0	0.00	34.40	1	10,778	0.01%
2023/06/09	2	34.34	2	34.33	34.38	0	10,842	0.00%
2023/06/08	7	34.18	0	0.00	34.17	7	10,844	0.06%
2023/06/06	2	34.40	0	0.00	34.39	2	10,569	0.02%
2023/06/05	3	34.45	0	0.00	34.44	3	10,515	0.03%
2023/06/02	6	34.64	0	0.00	34.62	6	10,446	0.06%
2023/06/01	1	34.45	0	0.00	34.47	1	10,419	0.01%
2023/05/31	4	34.37	0	0.00	34.46	4	10,527	0.04%
2023/05/30	23	34.12	0	0.00	34.12	23	10,607	0.22%
2023/05/29	33	33.96	0	0.00	34.00	33	10,556	0.31%
2023/05/26	6	33.85	0	0.00	33.85	6	10,456	0.06%
2023/05/25	68	33.87	0	0.00	33.85	68	10,450	0.65%
2023/05/24	1	34.04	0	0.00	34.03	1	10,361	0.01%
2023/05/23	1	33.75	0	0.00	33.85	1	10,256	0.01%
2023/05/22	14	33.88	0	0.00	33.91	14	10,081	0.14%
2023/05/19	8	34.01	0	0.00	34.04	8	10,002	0.08%
2023/05/18	7	34.22	0	0.00	34.24	7	9,779	0.07%
2023/05/17	4	34.26	0	0.00	34.28	4	9,533	0.04%
2023/05/16	13	34.46	0	0.00	34.48	13	9,169	0.14%
2023/05/15	1	34.79	0	0.00	34.77	1	8,848	0.01%
2023/05/12	0	0.00	1	35.03	35.03	-1	8,773	-0.01%
2023/05/10	2	34.47	0	0.00	34.46	2	8,605	0.02%
2023/05/09	17	34.57	0	0.00	34.52	17	8,438	0.20%
2023/05/08	9	34.87	0	0.00	34.88	9	8,161	0.11%
2023/05/05	2	34.94	0	0.00	34.93	2	7,958	0.03%
2023/05/02	12	34.98	0	0.00	34.95	12	7,619	0.16%
2023/04/28	1	35.15	0	0.00	35.29	1	7,318	0.01%
2023/04/27	0	35.47	0	0.00	35.34	0	7,228	0.00%
2023/04/18	5	34.73	0	0.00	34.71	5	6,815	0.07%
2023/04/17	3	35.04	0	0.00	35.04	3	6,617	0.05%
2023/04/14	6	35.18	0	0.00	35.18	6	6,483	0.09%
2023/04/13	5	35.36	0	0.00	35.35	5	6,409	0.08%
2023/04/12	1	35.44	0	0.00	35.44	1	6,311	0.02%
2023/04/10	1.1	35.48	0	0.00	35.45	1.1	6,347	0.02%
2023/04/07	10	35.68	0	0.00	35.57	10	6,258	0.16%
2023/03/28	1	34.26	0	0.00	34.21	1	6,039	0.02%
2023/03/27	1	34.72	0	0.00	34.71	1	5,858	0.02%
2023/03/24	3	34.51	0	0.00	34.54	3	5,768	0.05%
2023/03/21	1	34.49	0	0.00	34.52	1	5,605	0.02%
2023/03/17	1.1	34.33	0	0.00	34.41	1.1	5,482	0.02%
2023/03/14	1	34.50	0	0.00	34.54	1	5,308	0.02%
2023/03/10	2	34.59	0	0.00	34.62	2	5,027	0.04%
2023/03/09	3	34.25	0	0.00	34.20	3	4,965	0.06%
2023/03/08	2	34.26	0	0.00	34.28	2	4,864	0.04%
2023/03/07	2	34.26	0	0.00	34.27	2	4,801	0.04%
2023/03/03	11	33.56	0	0.00	33.63	11	4,629	0.24%
2023/03/02	12	33.64	0	0.00	33.65	12	4,470	0.27%
2023/03/01	2	33.93	0	0.00	33.91	2	4,314	0.05%
2023/02/23	21.2	33.78	0	0.00	33.71	21.2	4,151	0.51%
2023/02/22	3	33.79	0	0.00	33.79	3	4,010	0.07%
2023/02/21	3.3	34.11	0	0.00	34.14	3.3	3,824	0.09%
2023/02/16	2	34.49	0	0.00	34.47	2	3,403	0.06%
2023/02/14	10	34.60	0	0.00	34.62	10	3,278	0.31%
2023/02/13	2	34.36	0	0.00	34.39	2	3,256	0.06%
2023/02/10	11	34.75	0	0.00	34.72	11	3,155	0.35%
2023/02/08	3	35.07	0	0.00	35.08	3	2,973	0.10%
2023/02/07	1	35.30	0	0.00	35.32	1	2,886	0.03%
2023/02/06	4	35.45	0	0.00	35.47	4	2,831	0.14%
2023/02/03	1	35.85	0	0.00	35.85	1	2,752	0.04%
2023/02/02	14	35.65	0	0.00	35.58	14	2,702	0.52%
2023/02/01	4	35.40	0	0.00	35.45	4	2,640	0.15%
2023/01/31	2	35.39	0	0.00	35.31	2	2,603	0.08%
2023/01/30	2	35.72	0	0.00	35.74	2	2,511	0.08%
2023/01/17	1	35.71	0	0.00	35.71	1	2,435	0.04%
2023/01/13	5	35.95	0	0.00	35.99	5	2,314	0.22%
2023/01/11	1	35.11	0	0.00	35.16	1	2,239	0.04%
2023/01/10	1	35.39	0	0.00	35.38	1	2,204	0.05%
2023/01/03	4	34.07	0	0.00	34.04	4	1,956	0.20%
2022/02/24	0	0.00	1	39.54	39.75	-1	304	-0.33%
2022/02/10	1	40.93	0	0.00	40.95	1	243	0.41%
2020/07/16	0	0.00	3	51.00	51.30	-3	613	-0.49%
2020/05/25	0	0.00	1	48.83	48.85	-1	573	-0.17%
2020/05/06	1	48.23	0	0.00	48.20	1	509	0.20%
2020/04/23	0	0.00	6	49.54	49.52	-6	534	-1.12%
2020/04/22	0	0.00	3	49.59	49.56	-3	535	-0.56%
2020/04/10	0	0.00	1	49.74	49.51	-1	534	-0.19%
2020/02/25	1	49.57	0	0.00	49.37	1	820	0.12%
2020/02/05	1	48.10	0	0.00	47.99	1	1,218	0.08%
2020/02/03	1	48.25	3	48.16	48.29	-2	1,213	-0.16%
2020/01/07	1	46.67	0	0.00	46.67	1	1,242	0.08%
2020/01/03	2	47.00	0	0.00	47.03	2	1,248	0.16%
2019/12/20	3	46.77	0	0.00	46.81	3	1,268	0.24%